Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.04 (+0.38%) | 0 |
2 Mar 2018 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.03 (+0.29%) | 0 |
1 Mar 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.07 (-0.66%) | 0 |
28 Feb 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.05 (-0.47%) | 0 |
27 Feb 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.06 (-0.56%) | 0 |
26 Feb 2018 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.05 (+0.47%) | 0 |
23 Feb 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.07 (+0.66%) | 0 |
22 Feb 2018 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.03 (-0.28%) | 0 |
19 Feb 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 0 |
15 Feb 2018 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.05 (+0.47%) | 0 |
14 Feb 2018 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.08 (+0.76%) | 0 |
13 Feb 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 0 |
12 Feb 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.07 (+0.67%) | 0 |
9 Feb 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.08 (+0.78%) | 0 |
8 Feb 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 0 |
7 Feb 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 0 |
6 Feb 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.11 (+1.06%) | 0 |
5 Feb 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.18 (-1.70%) | 0 |
2 Feb 2018 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.11 (-1.03%) | 0 |
1 Feb 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.01 (+0.09%) | 0 |
31 Jan 2018 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.06 (-0.56%) | 0 |
29 Jan 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.03 (-0.28%) | 0 |
26 Jan 2018 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.07 (+0.65%) | 0 |
25 Jan 2018 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.01 (+0.09%) | 0 |
24 Jan 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 0 |
23 Jan 2018 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |