Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Jun 2024 | USD | 0.1008 | -0.001 (-1.44%) | 178,715,796 |
31 May 2024 | USD | 0.1023 | +0.002 (+2.40%) | 478,435,123 |
30 May 2024 | USD | 0.0999 | +0.008 (+8.47%) | 437,375,388 |
29 May 2024 | USD | 0.0921 | +0.000156 (+0.17%) | 251,013,984 |
28 May 2024 | USD | 0.092 | -0.000959 (-1.03%) | 238,681,354 |
27 May 2024 | USD | 0.0929 | +0.006 (+7.08%) | 211,206,472 |
26 May 2024 | USD | 0.0868 | -0.002 (-2.05%) | 106,162,724 |
25 May 2024 | USD | 0.0886 | +0.001 (+1.19%) | 99,713,548 |
24 May 2024 | USD | 0.0875 | -0.000606 (-0.69%) | 143,673,716 |
23 May 2024 | USD | 0.0881 | -0.004 (-4.10%) | 281,445,302 |
22 May 2024 | USD | 0.0919 | -0.000921 (-0.99%) | 200,464,400 |
21 May 2024 | USD | 0.0928 | -0.004 (-4.24%) | 331,349,691 |
20 May 2024 | USD | 0.097 | +0.009 (+10.10%) | 275,239,825 |
19 May 2024 | USD | 0.0881 | -0.005 (-5.13%) | 124,925,071 |
18 May 2024 | USD | 0.0928 | -0.000194 (-0.21%) | 124,344,715 |
17 May 2024 | USD | 0.093 | +0.006 (+7.36%) | 186,129,923 |
16 May 2024 | USD | 0.0866 | -0.000852 (-0.97%) | 176,516,505 |
15 May 2024 | USD | 0.0875 | +0.006 (+7.75%) | 204,703,967 |
14 May 2024 | USD | 0.0812 | -0.003 (-3.26%) | 174,550,844 |
13 May 2024 | USD | 0.0839 | +0.000571 (+0.69%) | 217,674,044 |
12 May 2024 | USD | 0.0834 | -0.002 (-2.26%) | 121,485,454 |
11 May 2024 | USD | 0.0853 | -0.001 (-1.36%) | 109,515,121 |
10 May 2024 | USD | 0.0865 | -0.004 (-4.55%) | 263,210,375 |
9 May 2024 | USD | 0.0906 | +0.001 (+1.67%) | 227,018,957 |
8 May 2024 | USD | 0.0891 | -0.003 (-3.42%) | 236,383,543 |
7 May 2024 | USD | 0.0923 | -0.005 (-4.94%) | 195,509,314 |
6 May 2024 | USD | 0.0971 | -0.001 (-1.23%) | 206,561,886 |
5 May 2024 | USD | 0.0983 | +0.003 (+2.89%) | 164,124,221 |
4 May 2024 | USD | 0.0955 | -0.00078 (-0.81%) | 121,959,033 |
3 May 2024 | USD | 0.0963 | +0.004 (+4.34%) | 168,688,037 |