Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.032 (-13.62%) | 2,200 |
14 Jun 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.003 (-1.26%) | 600 |
13 Jun 2022 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.013 (+5.78%) | 500 |
7 Jun 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.028 (+14.21%) | 500 |
23 May 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.158 (-44.51%) | 300 |
20 May 2022 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.067 (+23.26%) | 2,500 |