Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.899 | 0.937 | 0.899 | 0.937 | 0.937 | +0.017 (+1.85%) | 21,200 |
8 Dec 2021 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.165 (+21.85%) | 29,648 |
7 Dec 2021 | USD | 0.75 | 0.76 | 0.75 | 0.755 | 0.755 | +0.015 (+2.03%) | 8,500 |
6 Dec 2021 | USD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | +0.06 (+8.82%) | 34,000 |
3 Dec 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.016 (-2.30%) | 1,000 |
2 Dec 2021 | USD | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | +0.016 (+2.35%) | 2,000 |
29 Nov 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.034 (-4.76%) | 200 |
26 Nov 2021 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |