Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | +0.004 (+0.56%) | 1,000 |
10 Nov 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.021 (-2.87%) | 400 |
8 Nov 2021 | USD | 0.731 | 0.731 | 0.731 | 0.731 | 0.731 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.731 | 0.731 | 0.731 | 0.731 | 0.731 | -0.014 (-1.88%) | 300 |
4 Nov 2021 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.038 (-4.85%) | 1,000 |
3 Nov 2021 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | +0.043 (+5.81%) | 1,500 |
27 Oct 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 100 |
25 Oct 2021 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |