Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 100 |
14 Apr 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.115 (-8.61%) | 100 |
13 Apr 2021 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | +0.135 (+11.25%) | 500 |
8 Apr 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.09 (+8.11%) | 100 |
5 Apr 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 100 |
26 Mar 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.07 (-5.93%) | 100 |
19 Mar 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 100 |
15 Mar 2021 | USD | 1.187 | 1.187 | 1.18 | 1.18 | 1.18 | +0.04 (+3.51%) | 3,800 |
12 Mar 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 1,000 |
11 Mar 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.028 (-2.40%) | 100 |
10 Mar 2021 | USD | 1.168 | 1.168 | 1.168 | 1.168 | 1.168 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 1.168 | 1.168 | 1.168 | 1.168 | 1.168 | +0.008 (+0.69%) | 64,800 |
8 Mar 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.056 (-4.61%) | 200 |
4 Mar 2021 | USD | 1.25 | 1.25 | 1.216 | 1.216 | 1.216 | +0.071 (+6.20%) | 800 |