Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.105 (-7.42%) | 1,000 |
2 Dec 2020 | USD | 1.36 | 1.415 | 1.35 | 1.415 | 1.415 | +0.004 (+0.28%) | 600 |
1 Dec 2020 | USD | 1.411 | 1.411 | 1.411 | 1.411 | 1.411 | -0.056 (-3.82%) | 513 |
30 Nov 2020 | USD | 1.467 | 1.467 | 1.467 | 1.467 | 1.467 | +0.017 (+1.17%) | 1,595 |
27 Nov 2020 | USD | 1.31 | 1.45 | 1.31 | 1.45 | 1.45 | +0.155 (+11.97%) | 500 |
25 Nov 2020 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | -0.095 (-6.83%) | 1,000 |
23 Nov 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 100 |
20 Nov 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.045 (-3.14%) | 3,500 |
18 Nov 2020 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | +0.055 (+3.99%) | 100 |
13 Nov 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 100 |
12 Nov 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 33,600 |
26 Oct 2020 | USD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.21 (-12.96%) | 800 |
23 Oct 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |