Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 100 |
16 Oct 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.13 (+8.72%) | 100 |
15 Oct 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 1.42 | 1.49 | 1.42 | 1.49 | 1.49 | +0.02 (+1.36%) | 500 |
9 Oct 2020 | USD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | -0.021 (-1.41%) | 500 |
8 Oct 2020 | USD | 1.49 | 1.491 | 1.49 | 1.491 | 1.491 | +0.16 (+12.02%) | 300 |
7 Oct 2020 | USD | 1.331 | 1.331 | 1.331 | 1.331 | 1.331 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 1.331 | 1.331 | 1.331 | 1.331 | 1.331 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 1.331 | 1.331 | 1.331 | 1.331 | 1.331 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 1.331 | 1.331 | 1.331 | 1.331 | 1.331 | -0.029 (-2.13%) | 100 |
1 Oct 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.018 (-1.31%) | 2,100 |
30 Sep 2020 | USD | 1.378 | 1.378 | 1.378 | 1.378 | 1.378 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 1.36 | 1.378 | 1.36 | 1.378 | 1.378 | +0.078 (+6.00%) | 2,500 |
28 Sep 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 1.4 | 1.4 | 1.29 | 1.3 | 1.3 | -0.17 (-11.56%) | 300 |
24 Sep 2020 | USD | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | -0.02 (-1.34%) | 700 |
23 Sep 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.037 (-2.42%) | 0 |
22 Sep 2020 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 1.527 | -0.002 (-0.13%) | 2,000 |
21 Sep 2020 | USD | 1.529 | 1.529 | 1.529 | 1.529 | 1.529 | -0.001 (-0.07%) | 504 |
18 Sep 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.068 (-4.26%) | 552 |
17 Sep 2020 | USD | 1.53 | 1.598 | 1.53 | 1.598 | 1.598 | +0.048 (+3.10%) | 7,200 |
16 Sep 2020 | USD | 1.55 | 1.555 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 24,200 |
15 Sep 2020 | USD | 1.605 | 1.605 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 10,100 |
14 Sep 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 4,000 |
11 Sep 2020 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 6,000 |