Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 6,000 |
9 Sep 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 1.665 | 1.67 | 1.65 | 1.67 | 1.67 | +0.07 (+4.38%) | 6,071 |
3 Sep 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 1.59 | 1.61 | 1.59 | 1.6 | 1.6 | -0.012 (-0.74%) | 2,500 |
1 Sep 2020 | USD | 1.612 | 1.612 | 1.612 | 1.612 | 1.612 | -0.078 (-4.62%) | 600 |
31 Aug 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.048 (-2.76%) | 500 |
28 Aug 2020 | USD | 1.738 | 1.738 | 1.738 | 1.738 | 1.738 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 1.738 | 1.738 | 1.738 | 1.738 | 1.738 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 1.738 | 1.738 | 1.738 | 1.738 | 1.738 | -0.041 (-2.30%) | 408 |
25 Aug 2020 | USD | 1.779 | 1.779 | 1.779 | 1.779 | 1.779 | -0.031 (-1.71%) | 25 |
24 Aug 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.066 (+3.78%) | 122 |
21 Aug 2020 | USD | 1.744 | 1.744 | 1.744 | 1.744 | 1.744 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 1.744 | 1.744 | 1.744 | 1.744 | 1.744 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 1.744 | 1.744 | 1.744 | 1.744 | 1.744 | -0.026 (-1.47%) | 500 |
18 Aug 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 100 |
17 Aug 2020 | USD | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | -0.015 (-0.84%) | 4,600 |
14 Aug 2020 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | +0.003 (+0.17%) | 1,000 |
13 Aug 2020 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | -0.018 (-1.00%) | 100 |
12 Aug 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 500 |
11 Aug 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.04 (+2.22%) | 300 |
10 Aug 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 4,900 |
6 Aug 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 200 |
5 Aug 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 200 |
4 Aug 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 1.86 | 1.9 | 1.86 | 1.9 | 1.9 | +0.06 (+3.26%) | 1,000 |
31 Jul 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.07 (+3.95%) | 1,100 |
30 Jul 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 1,500 |