Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 1.815 | 1.815 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 400 |
28 Jul 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 100 |
27 Jul 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.02 (+1.10%) | 1,800 |
24 Jul 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 1,100 |
23 Jul 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.1 (+5.75%) | 10,100 |
21 Jul 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 49,100 |
20 Jul 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | +0.05 (+2.96%) | 1,100 |
16 Jul 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | +0.03 (+1.81%) | 1,400 |
10 Jul 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.06 (-3.49%) | 200 |
8 Jul 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.055 (+3.30%) | 200 |
7 Jul 2020 | USD | 1.61 | 1.665 | 1.61 | 1.665 | 1.665 | -0.005 (-0.30%) | 1,600 |
6 Jul 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 200 |
1 Jul 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | +0.05 (+2.94%) | 500 |
26 Jun 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 2,700 |
24 Jun 2020 | USD | 1.84 | 1.85 | 1.74 | 1.74 | 1.74 | -0.13 (-6.95%) | 10,400 |
23 Jun 2020 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 100 |
22 Jun 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |