Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 200 |
30 Apr 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.05 (-2.25%) | 16,000 |
28 Apr 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.06 (-2.63%) | 200 |
27 Apr 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.03 (+1.33%) | 300 |
23 Apr 2020 | USD | 2.38 | 2.38 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 2,100 |
22 Apr 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.01 (+0.43%) | 4,500 |
21 Apr 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 13,700 |
20 Apr 2020 | USD | 2.37 | 2.44 | 2.37 | 2.37 | 2.37 | +0.11 (+4.87%) | 1,400 |
17 Apr 2020 | USD | 2.35 | 2.39 | 2.2 | 2.26 | 2.26 | -0.09 (-3.83%) | 43,300 |
16 Apr 2020 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.11 (+4.91%) | 2,000 |
15 Apr 2020 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 1,200 |
14 Apr 2020 | USD | 2.23 | 2.24 | 2.23 | 2.24 | 2.24 | +0.47 (+26.55%) | 600 |
13 Apr 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.05 (-2.75%) | 500 |
7 Apr 2020 | USD | 2 | 2 | 1.82 | 1.82 | 1.82 | +0.07 (+4.00%) | 1,600 |
6 Apr 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 2,100 |
3 Apr 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.11 (-5.88%) | 500 |
31 Mar 2020 | USD | 1.87 | 2.05 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 5,900 |
30 Mar 2020 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.63 (-25.20%) | 1,800 |
27 Mar 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 2.5 | 2.695 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,800 |
25 Mar 2020 | USD | 2.87 | 2.87 | 2.43 | 2.5 | 2.5 | +0.89 (+55.28%) | 8,600 |
24 Mar 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.081 (+5.30%) | 200 |
23 Mar 2020 | USD | 1.99 | 1.99 | 1.529 | 1.529 | 1.529 | -0.176 (-10.32%) | 800 |