Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | +0.087 (+6.55%) | 1,000 |
3 Feb 2020 | USD | 1.405 | 1.405 | 1.328 | 1.328 | 1.328 | -0.012 (-0.90%) | 1,000 |
31 Jan 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.108 (-7.46%) | 500 |
29 Jan 2020 | USD | 1.448 | 1.448 | 1.448 | 1.448 | 1.448 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 1.448 | 1.448 | 1.448 | 1.448 | 1.448 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 1.23 | 1.448 | 1.23 | 1.448 | 1.448 | +0.178 (+14.02%) | 1,500 |
24 Jan 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.12 (-8.63%) | 300 |
23 Jan 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.125 (-8.25%) | 300 |
21 Jan 2020 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | +0.06 (+4.12%) | 1,500 |
16 Jan 2020 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | +0.195 (+15.48%) | 200 |
15 Jan 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.245 (-16.28%) | 1,000 |
14 Jan 2020 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 1.565 | 1.565 | 1.35 | 1.505 | 1.505 | -0.045 (-2.90%) | 4,300 |
10 Jan 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | +0.18 (+13.14%) | 700 |
8 Jan 2020 | USD | 1.53 | 1.53 | 1.37 | 1.37 | 1.37 | -0.38 (-21.71%) | 4,300 |
7 Jan 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.095 (+5.74%) | 1,000 |
6 Jan 2020 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | +0.215 (+14.93%) | 200 |
3 Jan 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 1.34 | 1.58 | 1.3 | 1.44 | 1.44 | +0.34 (+30.91%) | 8,300 |
31 Dec 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.16 (-12.70%) | 500 |
30 Dec 2019 | USD | 1.265 | 1.3 | 1.13 | 1.26 | 1.26 | +0.15 (+13.51%) | 15,200 |
27 Dec 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 400 |
26 Dec 2019 | USD | 1.03 | 1.11 | 1.01 | 1.11 | 1.11 | +0.08 (+7.77%) | 7,200 |
25 Dec 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |