Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 1.22 | 1.24 | 1.03 | 1.03 | 1.03 | -0.175 (-14.52%) | 12,400 |
20 Dec 2019 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | +0.075 (+6.64%) | 100 |
19 Dec 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 1.39 | 1.39 | 1.13 | 1.13 | 1.13 | -0.27 (-19.29%) | 2,400 |
17 Dec 2019 | USD | 1.295 | 1.4 | 1.295 | 1.4 | 1.4 | +0.1 (+7.69%) | 2,900 |
16 Dec 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.07 (+5.69%) | 900 |
13 Dec 2019 | USD | 1.05 | 1.23 | 1.05 | 1.23 | 1.23 | +0.18 (+17.14%) | 1,300 |
12 Dec 2019 | USD | 1.23 | 1.23 | 1.05 | 1.05 | 1.05 | -0.2 (-16%) | 700 |
11 Dec 2019 | USD | 1.25 | 1.3 | 1.15 | 1.25 | 1.25 | +0.18 (+16.82%) | 24,200 |
10 Dec 2019 | USD | 1.09 | 1.3 | 1.07 | 1.07 | 1.07 | +0.22 (+25.88%) | 1,000 |
9 Dec 2019 | USD | 0.7 | 0.85 | 0.7 | 0.85 | 0.85 | +0.25 (+41.67%) | 2,100 |
6 Dec 2019 | USD | 1.33 | 1.33 | 0.6 | 0.6 | 0.6 | -0.73 (-54.89%) | 600 |
5 Dec 2019 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.2 (-13.07%) | 300 |
2 Dec 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 1.35 | 1.53 | 1.33 | 1.53 | 1.53 | +0.04 (+2.68%) | 700 |
28 Nov 2019 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.29 | 1.49 | 1.29 | 1.49 | 1.49 | +0.315 (+26.81%) | 6,100 |
26 Nov 2019 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 1 | 1.175 | 1 | 1.175 | 1.175 | +0.025 (+2.17%) | 1,700 |
22 Nov 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.025 (-2.13%) | 400 |
21 Nov 2019 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | +0.125 (+11.90%) | 100 |
20 Nov 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.155 (-12.86%) | 400 |
19 Nov 2019 | USD | 1.1 | 1.275 | 1.1 | 1.205 | 1.205 | -0.145 (-10.74%) | 2,600 |
18 Nov 2019 | USD | 1.3 | 1.4 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,100 |
15 Nov 2019 | USD | 1.58 | 1.58 | 1.1 | 1.34 | 1.34 | +0.185 (+16.02%) | 3,600 |
15 Nov 2019 |
|
|||||||
14 Nov 2019 | USD | 1.43 | 1.58 | 1.43 | 1.58 | 1.155 | +0.21 (+15.33%) | 5,600 |
13 Nov 2019 | USD | 1.36 | 1.43 | 1.36 | 1.37 | 1.0015 | +0.18 (+15.13%) | 10,700 |