Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 1.1 | 1.19 | 1.1 | 1.19 | 0.8699 | +0.085 (+7.69%) | 300 |
11 Nov 2019 | USD | 1.11 | 1.11 | 1.105 | 1.105 | 0.8078 | -0.145 (-11.60%) | 800 |
8 Nov 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9138 | -0.185 (-12.89%) | 100 |
7 Nov 2019 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 1.049 | 0.0 (0.0%) | 100 |
6 Nov 2019 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 1.049 | 0.0 (0.0%) | 100 |
5 Nov 2019 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 1.049 | -0.01 (-0.69%) | 400 |
4 Nov 2019 | USD | 1.4 | 1.445 | 1.4 | 1.445 | 1.0563 | +0.055 (+3.96%) | 2,900 |
1 Nov 2019 | USD | 1.46 | 1.46 | 1.39 | 1.39 | 1.0161 | -0.08 (-5.44%) | 1,100 |
31 Oct 2019 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.0746 | 0.0 (0.0%) | 100 |
30 Oct 2019 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.0746 | +0.005 (+0.34%) | 2,500 |
29 Oct 2019 | USD | 1.465 | 1.465 | 1.465 | 1.465 | 1.0709 | 0.0 (0.0%) | 100 |
28 Oct 2019 | USD | 1.417 | 1.465 | 1.417 | 1.465 | 1.0709 | -0.02 (-1.35%) | 300 |
25 Oct 2019 | USD | 1.485 | 1.485 | 1.485 | 1.485 | 1.0856 | 0.0 (0.0%) | 100 |
24 Oct 2019 | USD | 1.485 | 1.485 | 1.485 | 1.485 | 1.0856 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 1.485 | 1.485 | 1.485 | 1.485 | 1.0856 | 0.0 (0.0%) | 100 |
22 Oct 2019 | USD | 1.485 | 1.485 | 1.485 | 1.485 | 1.0856 | 0.0 (0.0%) | 100 |
21 Oct 2019 | USD | 1.51 | 1.51 | 1.485 | 1.485 | 1.0856 | -0.015 (-1%) | 1,100 |
18 Oct 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.0965 | +0.01 (+0.67%) | 100 |
17 Oct 2019 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.0892 | +0.08 (+5.67%) | 100 |
16 Oct 2019 | USD | 1.4 | 1.41 | 1.4 | 1.41 | 1.0307 | -0.05 (-3.42%) | 500 |
15 Oct 2019 | USD | 1.505 | 1.505 | 1.46 | 1.46 | 1.0673 | -0.29 (-16.57%) | 1,200 |
14 Oct 2019 | USD | 1.785 | 1.785 | 1.71 | 1.75 | 1.2793 | -0.18 (-9.33%) | 4,500 |
11 Oct 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.4109 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.4109 | 0.0 (0.0%) | 100 |
9 Oct 2019 | USD | 1.85 | 1.93 | 1.85 | 1.93 | 1.4109 | -0.015 (-0.77%) | 2,000 |
8 Oct 2019 | USD | 1.945 | 1.945 | 1.945 | 1.945 | 1.4218 | +0.055 (+2.91%) | 100 |
7 Oct 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.3816 | -0.125 (-6.20%) | 400 |
4 Oct 2019 | USD | 2.015 | 2.015 | 2.015 | 2.015 | 1.473 | 0.0 (0.0%) | 100 |
3 Oct 2019 | USD | 2.015 | 2.015 | 2.015 | 2.015 | 1.473 | +0.005 (+0.25%) | 1,000 |
2 Oct 2019 | USD | 1.975 | 2.01 | 1.975 | 2.01 | 1.4694 | -0.1 (-4.74%) | 500 |