Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 1.604 | 1.604 | 1.604 | 1.604 | 1.1726 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.72 | 1.72 | 1.604 | 1.604 | 1.1726 | -0.011 (-0.68%) | 300 |
23 May 2019 | USD | 1.61 | 1.62 | 1.61 | 1.615 | 1.1806 | -0.055 (-3.29%) | 2,300 |
22 May 2019 | USD | 1.77 | 1.77 | 1.588 | 1.67 | 1.2208 | -0.1 (-5.65%) | 5,000 |
21 May 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.2939 | 0.0 (0.0%) | 100 |
20 May 2019 | USD | 1.79 | 1.79 | 1.74 | 1.77 | 1.2939 | -0.012 (-0.67%) | 1,400 |
17 May 2019 | USD | 1.82 | 1.82 | 1.74 | 1.782 | 1.3027 | +0.037 (+2.12%) | 4,200 |
16 May 2019 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 1.2756 | +0.045 (+2.65%) | 200 |
15 May 2019 | USD | 1.65 | 1.7 | 1.619 | 1.7 | 1.2427 | -0.07 (-3.95%) | 3,600 |
14 May 2019 | USD | 1.874 | 1.874 | 1.77 | 1.77 | 1.2939 | -0.07 (-3.80%) | 8,400 |
13 May 2019 | USD | 1.85 | 1.85 | 1.84 | 1.84 | 1.3451 | -0.171 (-8.50%) | 2,100 |
10 May 2019 | USD | 1.77 | 2.011 | 1.77 | 2.011 | 1.4701 | +0.04 (+2.03%) | 900 |
9 May 2019 | USD | 2.04 | 2.04 | 1.902 | 1.971 | 1.4408 | -0.099 (-4.78%) | 3,800 |
8 May 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 1.5132 | +0.05 (+2.48%) | 200 |
7 May 2019 | USD | 2.09 | 2.149 | 2.006 | 2.02 | 1.4767 | +0.065 (+3.32%) | 15,200 |
6 May 2019 | USD | 2.08 | 2.08 | 1.955 | 1.955 | 1.4291 | -0.005 (-0.26%) | 400 |
3 May 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.4328 | +0.12 (+6.52%) | 300 |
2 May 2019 | USD | 1.878 | 1.878 | 1.83 | 1.84 | 1.3451 | +0.005 (+0.27%) | 800 |
1 May 2019 | USD | 1.85 | 1.85 | 1.835 | 1.835 | 1.3414 | -0.015 (-0.81%) | 400 |
30 Apr 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.3524 | -0.02 (-1.07%) | 1,200 |
29 Apr 2019 | USD | 1.73 | 1.87 | 1.73 | 1.87 | 1.367 | -0.083 (-4.25%) | 2,500 |
26 Apr 2019 | USD | 1.94 | 2 | 1.85 | 1.953 | 1.4277 | -0.187 (-8.74%) | 6,700 |
25 Apr 2019 | USD | 2.07 | 2.14 | 2.07 | 2.14 | 1.5644 | -0.011 (-0.51%) | 3,200 |
24 Apr 2019 | USD | 2.1 | 2.151 | 2.1 | 2.151 | 1.5724 | -0.099 (-4.40%) | 500 |
23 Apr 2019 | USD | 2.2 | 2.25 | 2.15 | 2.25 | 1.6448 | -0.099 (-4.21%) | 3,800 |
22 Apr 2019 | USD | 2.34 | 2.35 | 2.17 | 2.349 | 1.7172 | +0.107 (+4.77%) | 3,700 |
19 Apr 2019 | USD | 2.242 | 2.242 | 2.242 | 2.242 | 1.639 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2.157 | 2.36 | 2.157 | 2.242 | 1.639 | -0.058 (-2.52%) | 4,400 |
17 Apr 2019 | USD | 2.18 | 2.3 | 2.178 | 2.3 | 1.6814 | +0.11 (+5.02%) | 5,500 |
16 Apr 2019 | USD | 2.286 | 2.329 | 2.19 | 2.19 | 1.6009 | -0.081 (-3.57%) | 2,300 |