Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 2.36 | 2.36 | 2.27 | 2.271 | 1.6602 | -0.039 (-1.69%) | 2,200 |
12 Apr 2019 | USD | 2.29 | 2.31 | 2.22 | 2.31 | 1.6887 | +0.07 (+3.13%) | 1,300 |
11 Apr 2019 | USD | 2.26 | 2.26 | 2.24 | 2.24 | 1.6375 | +0.05 (+2.28%) | 9,500 |
10 Apr 2019 | USD | 2.22 | 2.26 | 2.19 | 2.19 | 1.6009 | -0.05 (-2.23%) | 38,200 |
9 Apr 2019 | USD | 2.2 | 2.24 | 2.2 | 2.24 | 1.6375 | -0.014 (-0.62%) | 1,800 |
8 Apr 2019 | USD | 2.254 | 2.254 | 2.254 | 2.254 | 1.6477 | -0.016 (-0.70%) | 200 |
5 Apr 2019 | USD | 2.181 | 2.27 | 2.18 | 2.27 | 1.6594 | +0.06 (+2.71%) | 3,500 |
4 Apr 2019 | USD | 2.27 | 2.27 | 2.21 | 2.21 | 1.6156 | -0.024 (-1.07%) | 8,200 |
3 Apr 2019 | USD | 2.234 | 2.234 | 2.234 | 2.234 | 1.6331 | 0.0 (0.0%) | 100 |
2 Apr 2019 | USD | 2.217 | 2.234 | 2.217 | 2.234 | 1.6331 | -0.027 (-1.19%) | 2,000 |
1 Apr 2019 | USD | 2.26 | 2.29 | 2.25 | 2.261 | 1.6528 | -0.038 (-1.65%) | 5,000 |
29 Mar 2019 | USD | 2.24 | 2.299 | 2.18 | 2.299 | 1.6806 | +0.049 (+2.18%) | 6,300 |
28 Mar 2019 | USD | 2.22 | 2.26 | 2.22 | 2.25 | 1.6448 | -0.03 (-1.32%) | 2,500 |
27 Mar 2019 | USD | 2.22 | 2.348 | 2.2 | 2.28 | 1.6667 | -0.112 (-4.68%) | 5,200 |
26 Mar 2019 | USD | 2.37 | 2.392 | 2.28 | 2.392 | 1.7486 | -0.028 (-1.16%) | 4,800 |
25 Mar 2019 | USD | 2.6 | 2.6 | 2.4 | 2.42 | 1.7691 | -0.1 (-3.97%) | 6,000 |
22 Mar 2019 | USD | 2.57 | 2.57 | 2.52 | 2.52 | 1.8422 | -0.11 (-4.18%) | 1,300 |
21 Mar 2019 | USD | 2.685 | 2.685 | 2.56 | 2.63 | 1.9226 | -0.22 (-7.72%) | 3,500 |
20 Mar 2019 | USD | 2.89 | 2.906 | 2.85 | 2.85 | 2.0834 | -0.186 (-6.13%) | 1,300 |
19 Mar 2019 | USD | 2.91 | 3.062 | 2.81 | 3.036 | 2.2194 | +0.082 (+2.78%) | 2,800 |
18 Mar 2019 | USD | 2.8 | 2.986 | 2.8 | 2.954 | 2.1594 | +0.254 (+9.41%) | 7,700 |
15 Mar 2019 | USD | 2.726 | 2.759 | 2.7 | 2.7 | 1.9738 | +0.019 (+0.71%) | 3,000 |
14 Mar 2019 | USD | 2.704 | 2.731 | 2.681 | 2.681 | 1.9599 | -0.001 (-0.04%) | 1,400 |
13 Mar 2019 | USD | 2.75 | 2.75 | 2.682 | 2.682 | 1.9606 | -0.008 (-0.30%) | 4,400 |
12 Mar 2019 | USD | 2.64 | 2.71 | 2.64 | 2.69 | 1.9664 | +0.16 (+6.32%) | 3,000 |
11 Mar 2019 | USD | 2.737 | 2.754 | 2.53 | 2.53 | 1.8495 | -0.117 (-4.42%) | 5,000 |
8 Mar 2019 | USD | 2.683 | 2.683 | 2.647 | 2.647 | 1.935 | +0.007 (+0.27%) | 600 |
7 Mar 2019 | USD | 2.622 | 2.64 | 2.622 | 2.64 | 1.9299 | -0.095 (-3.47%) | 700 |
6 Mar 2019 | USD | 2.67 | 2.74 | 2.67 | 2.735 | 1.9993 | +0.231 (+9.23%) | 3,600 |
5 Mar 2019 | USD | 2.64 | 2.66 | 2.504 | 2.504 | 1.8305 | -0.156 (-5.86%) | 5,700 |