Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 2.71 | 2.71 | 2.651 | 2.66 | 1.9445 | +0.06 (+2.31%) | 1,400 |
1 Mar 2019 | USD | 2.93 | 2.93 | 2.589 | 2.6 | 1.9007 | -0.54 (-17.20%) | 42,100 |
28 Feb 2019 | USD | 2.84 | 3.14 | 2.84 | 3.14 | 2.2954 | +0.21 (+7.17%) | 34,100 |
27 Feb 2019 | USD | 2.9 | 2.93 | 2.87 | 2.93 | 2.1419 | -0.07 (-2.33%) | 12,200 |
26 Feb 2019 | USD | 3.105 | 3.12 | 3 | 3 | 2.1931 | +0.182 (+6.46%) | 11,100 |
25 Feb 2019 | USD | 3 | 3.1 | 2.81 | 2.818 | 2.06 | +0.373 (+15.26%) | 52,700 |
22 Feb 2019 | USD | 2.43 | 2.538 | 2.372 | 2.445 | 1.7873 | +0.164 (+7.19%) | 4,100 |
21 Feb 2019 | USD | 2.3 | 2.39 | 2.281 | 2.281 | 1.6675 | -0.129 (-5.35%) | 2,400 |
20 Feb 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 1.7618 | +0.04 (+1.69%) | 600 |
19 Feb 2019 | USD | 2.516 | 2.516 | 2.37 | 2.37 | 1.7325 | -0.075 (-3.07%) | 900 |
18 Feb 2019 | USD | 2.445 | 2.445 | 2.445 | 2.445 | 1.7873 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.445 | 2.445 | 2.445 | 2.445 | 1.7873 | +0.075 (+3.16%) | 700 |
14 Feb 2019 | USD | 2.36 | 2.37 | 2.36 | 2.37 | 1.7325 | -0.019 (-0.80%) | 800 |
13 Feb 2019 | USD | 2.31 | 2.47 | 2.31 | 2.389 | 1.7464 | +0.009 (+0.38%) | 5,200 |
12 Feb 2019 | USD | 2.4 | 2.464 | 2.196 | 2.38 | 1.7398 | -0.105 (-4.23%) | 8,800 |
11 Feb 2019 | USD | 2.43 | 2.485 | 2.43 | 2.485 | 1.8166 | -0.015 (-0.60%) | 1,500 |
8 Feb 2019 | USD | 2.49 | 2.5 | 2.49 | 2.5 | 1.8276 | +0.031 (+1.26%) | 500 |
7 Feb 2019 | USD | 2.533 | 2.533 | 2.391 | 2.469 | 1.8049 | -0.149 (-5.69%) | 6,300 |
6 Feb 2019 | USD | 2.637 | 2.65 | 2.618 | 2.618 | 1.9138 | -0.002 (-0.08%) | 1,900 |
5 Feb 2019 | USD | 2.56 | 2.743 | 2.56 | 2.62 | 1.9153 | +0.07 (+2.75%) | 4,300 |
4 Feb 2019 | USD | 2.5 | 2.601 | 2.29 | 2.55 | 1.8641 | -0.02 (-0.78%) | 23,400 |
1 Feb 2019 | USD | 2.59 | 2.64 | 2.57 | 2.57 | 1.8787 | -0.017 (-0.66%) | 7,600 |
31 Jan 2019 | USD | 2.61 | 2.62 | 2.587 | 2.587 | 1.8912 | -0.031 (-1.18%) | 900 |
30 Jan 2019 | USD | 2.594 | 2.618 | 2.56 | 2.618 | 1.9138 | -0.044 (-1.65%) | 900 |
29 Jan 2019 | USD | 2.56 | 2.664 | 2.56 | 2.662 | 1.946 | +0.052 (+1.99%) | 1,600 |
28 Jan 2019 | USD | 2.57 | 2.62 | 2.56 | 2.61 | 1.908 | +0.01 (+0.38%) | 7,100 |
25 Jan 2019 | USD | 2.7 | 2.85 | 2.6 | 2.6 | 1.9007 | -0.16 (-5.80%) | 9,800 |
24 Jan 2019 | USD | 2.826 | 2.826 | 2.7 | 2.76 | 2.0176 | +0.019 (+0.69%) | 800 |
23 Jan 2019 | USD | 2.69 | 2.88 | 2.64 | 2.741 | 2.0037 | +0.131 (+5.02%) | 25,800 |
22 Jan 2019 | USD | 2.64 | 2.75 | 2.55 | 2.61 | 1.908 | -0.506 (-16.24%) | 12,600 |