Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 3.116 | 3.116 | 3.116 | 3.116 | 2.2779 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 3.116 | 3.116 | 3.116 | 3.116 | 2.2779 | -0.024 (-0.76%) | 200 |
17 Jan 2019 | USD | 3.14 | 3.14 | 3.07 | 3.14 | 2.2954 | -0.066 (-2.06%) | 8,300 |
16 Jan 2019 | USD | 3.19 | 3.26 | 3.189 | 3.206 | 2.3437 | -0.154 (-4.58%) | 5,200 |
15 Jan 2019 | USD | 3.36 | 3.4 | 3.351 | 3.36 | 2.4562 | -0.01 (-0.30%) | 4,900 |
14 Jan 2019 | USD | 3.27 | 3.37 | 3.26 | 3.37 | 2.4635 | +0.1 (+3.06%) | 2,000 |
11 Jan 2019 | USD | 3.207 | 3.28 | 3.207 | 3.27 | 2.3904 | +0.046 (+1.43%) | 1,000 |
10 Jan 2019 | USD | 3.21 | 3.224 | 3.189 | 3.224 | 2.3568 | -0.226 (-6.55%) | 1,200 |
9 Jan 2019 | USD | 3.49 | 3.49 | 3.246 | 3.45 | 2.522 | -0.175 (-4.83%) | 12,800 |
8 Jan 2019 | USD | 3.67 | 3.67 | 3.6 | 3.625 | 2.65 | +0.125 (+3.57%) | 8,200 |
7 Jan 2019 | USD | 3.4 | 3.51 | 3.4 | 3.5 | 2.5586 | +0.22 (+6.71%) | 4,800 |
4 Jan 2019 | USD | 3.17 | 3.389 | 3.03 | 3.28 | 2.3978 | +0.27 (+8.97%) | 32,400 |
3 Jan 2019 | USD | 2.91 | 3.01 | 2.91 | 3.01 | 2.2004 | +0.079 (+2.70%) | 400 |
2 Jan 2019 | USD | 2.983 | 3.007 | 2.931 | 2.931 | 2.1426 | -0.094 (-3.11%) | 4,800 |
1 Jan 2019 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 2.2113 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 3.21 | 3.21 | 3.025 | 3.025 | 2.2113 | -0.095 (-3.04%) | 700 |
28 Dec 2018 | USD | 2.92 | 3.12 | 2.91 | 3.12 | 2.2808 | +0.18 (+6.12%) | 18,800 |
27 Dec 2018 | USD | 2.96 | 2.96 | 2.76 | 2.94 | 2.1492 | -0.06 (-2%) | 3,400 |
26 Dec 2018 | USD | 3.17 | 3.185 | 2.96 | 3 | 2.1931 | -0.1 (-3.23%) | 2,100 |
24 Dec 2018 | USD | 2.92 | 3.2 | 2.92 | 3.1 | 2.2662 | +0.09 (+2.99%) | 3,200 |
21 Dec 2018 | USD | 2.88 | 3.13 | 2.88 | 3.01 | 2.2004 | -0.09 (-2.90%) | 5,900 |
20 Dec 2018 | USD | 3 | 3.223 | 2.96 | 3.1 | 2.2662 | -0.08 (-2.52%) | 8,000 |
19 Dec 2018 | USD | 3.334 | 3.334 | 3.18 | 3.18 | 2.3247 | -0.13 (-3.93%) | 2,300 |
18 Dec 2018 | USD | 3.48 | 3.52 | 3.29 | 3.31 | 2.4197 | -0.08 (-2.36%) | 4,400 |
17 Dec 2018 | USD | 3.41 | 3.47 | 3.37 | 3.39 | 2.4782 | -0.06 (-1.74%) | 4,900 |
14 Dec 2018 | USD | 3.4 | 3.45 | 3.4 | 3.45 | 2.522 | +0.18 (+5.50%) | 600 |
13 Dec 2018 | USD | 3.4 | 3.44 | 3.27 | 3.27 | 2.3904 | -0.09 (-2.68%) | 2,900 |
12 Dec 2018 | USD | 3.43 | 3.49 | 3.347 | 3.36 | 2.4562 | -0.221 (-6.17%) | 15,000 |
11 Dec 2018 | USD | 3.48 | 3.584 | 3.434 | 3.581 | 2.6178 | +0.471 (+15.14%) | 11,000 |
10 Dec 2018 | USD | 3.39 | 3.4 | 3.11 | 3.11 | 2.2735 | -0.44 (-12.39%) | 26,100 |