Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 1.43 | 1.464 | 1.43 | 1.433 | 1.0476 | -0.009 (-0.62%) | 3,000 |
20 Jun 2018 | USD | 1.35 | 1.482 | 1.35 | 1.442 | 1.0541 | +0.112 (+8.42%) | 5,500 |
19 Jun 2018 | USD | 1.35 | 1.36 | 1.33 | 1.33 | 0.9723 | -0.01 (-0.75%) | 7,200 |
18 Jun 2018 | USD | 1.25 | 1.36 | 1.25 | 1.34 | 0.9796 | +0.04 (+3.08%) | 2,400 |
15 Jun 2018 | USD | 1.354 | 1.354 | 1.29 | 1.3 | 0.9503 | -0.055 (-4.06%) | 3,000 |
14 Jun 2018 | USD | 1.28 | 1.355 | 1.27 | 1.355 | 0.9905 | +0.05 (+3.83%) | 900 |
13 Jun 2018 | USD | 1.33 | 1.33 | 1.3 | 1.305 | 0.954 | -0.095 (-6.79%) | 10,200 |
12 Jun 2018 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.0234 | -0.09 (-6.04%) | 900 |
11 Jun 2018 | USD | 1.49 | 1.49 | 1.335 | 1.49 | 1.0892 | +0.032 (+2.19%) | 1,000 |
8 Jun 2018 | USD | 1.404 | 1.49 | 1.404 | 1.458 | 1.0658 | +0.098 (+7.21%) | 3,700 |
7 Jun 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.9942 | -0.04 (-2.86%) | 600 |
6 Jun 2018 | USD | 1.375 | 1.4 | 1.3 | 1.4 | 1.0234 | +0.09 (+6.87%) | 13,700 |
5 Jun 2018 | USD | 1.34 | 1.47 | 1.31 | 1.31 | 0.9576 | -0.03 (-2.24%) | 3,100 |
4 Jun 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.9796 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 1.31 | 1.34 | 1.31 | 1.34 | 0.9796 | +0.04 (+3.08%) | 5,000 |
31 May 2018 | USD | 1.23 | 1.3 | 1.23 | 1.3 | 0.9503 | +0.074 (+6.04%) | 14,300 |
30 May 2018 | USD | 1.28 | 1.33 | 1.21 | 1.226 | 0.8962 | -0.114 (-8.51%) | 27,900 |
29 May 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.9796 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.9796 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.9796 | +0.029 (+2.21%) | 200 |
24 May 2018 | USD | 1.291 | 1.35 | 1.29 | 1.311 | 0.9584 | +0.016 (+1.24%) | 11,100 |
23 May 2018 | USD | 1.34 | 1.34 | 1.295 | 1.295 | 0.9467 | -0.008 (-0.61%) | 3,300 |
22 May 2018 | USD | 1.3 | 1.303 | 1.29 | 1.303 | 0.9525 | -0.027 (-2.03%) | 7,200 |
21 May 2018 | USD | 1.38 | 1.38 | 1.33 | 1.33 | 0.9723 | -0.11 (-7.64%) | 6,400 |
18 May 2018 | USD | 1.47 | 1.5 | 1.44 | 1.44 | 1.0527 | -0.03 (-2.04%) | 4,300 |
17 May 2018 | USD | 1.45 | 1.47 | 1.4 | 1.47 | 1.0746 | +0.09 (+6.52%) | 27,500 |
16 May 2018 | USD | 1.336 | 1.38 | 1.336 | 1.38 | 1.0088 | 0.0 (0.0%) | 800 |
15 May 2018 | USD | 1.31 | 1.4 | 1.291 | 1.38 | 1.0088 | +0.07 (+5.34%) | 8,200 |
14 May 2018 | USD | 1.3 | 1.472 | 1.3 | 1.31 | 0.9576 | +0.03 (+2.34%) | 4,900 |
11 May 2018 | USD | 1.33 | 1.4 | 1.28 | 1.28 | 0.9357 | -0.1 (-7.25%) | 14,200 |