Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 1.311 | 1.311 | 1.311 | 1.311 | 0.9584 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 1.31 | 1.311 | 1.31 | 1.311 | 0.9584 | -0.019 (-1.43%) | 6,100 |
27 Mar 2018 | USD | 1.33 | 1.35 | 1.33 | 1.33 | 0.9723 | -0.055 (-3.97%) | 6,000 |
26 Mar 2018 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 1.0125 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 1.357 | 1.385 | 1.357 | 1.385 | 1.0125 | -0.012 (-0.86%) | 2,600 |
22 Mar 2018 | USD | 1.39 | 1.4 | 1.39 | 1.397 | 1.0212 | +0.002 (+0.14%) | 3,000 |
21 Mar 2018 | USD | 1.4 | 1.4 | 1.37 | 1.395 | 1.0198 | -0.071 (-4.84%) | 6,900 |
20 Mar 2018 | USD | 1.393 | 1.466 | 1.39 | 1.466 | 1.0717 | +0.031 (+2.16%) | 1,100 |
19 Mar 2018 | USD | 1.43 | 1.439 | 1.429 | 1.435 | 1.049 | +0.055 (+3.99%) | 1,100 |
16 Mar 2018 | USD | 1.4 | 1.467 | 1.32 | 1.38 | 1.0088 | +0.007 (+0.51%) | 7,500 |
15 Mar 2018 | USD | 1.37 | 1.378 | 1.36 | 1.373 | 1.0037 | -0.068 (-4.72%) | 7,600 |
14 Mar 2018 | USD | 1.49 | 1.49 | 1.371 | 1.441 | 1.0534 | +0.041 (+2.93%) | 6,000 |
13 Mar 2018 | USD | 1.4 | 1.45 | 1.35 | 1.4 | 1.0234 | +0.087 (+6.63%) | 6,500 |
12 Mar 2018 | USD | 1.37 | 1.37 | 1.31 | 1.313 | 0.9598 | -0.06 (-4.37%) | 9,100 |
9 Mar 2018 | USD | 1.38 | 1.393 | 1.37 | 1.373 | 1.0037 | +0.038 (+2.85%) | 2,400 |
8 Mar 2018 | USD | 1.37 | 1.37 | 1.3 | 1.335 | 0.9759 | -0.035 (-2.55%) | 3,900 |
7 Mar 2018 | USD | 1.396 | 1.396 | 1.37 | 1.37 | 1.0015 | -0.01 (-0.72%) | 700 |
6 Mar 2018 | USD | 1.27 | 1.4 | 1.27 | 1.38 | 1.0088 | +0.14 (+11.29%) | 6,500 |
5 Mar 2018 | USD | 1.26 | 1.33 | 1.24 | 1.24 | 0.9065 | -0.05 (-3.88%) | 1,400 |
2 Mar 2018 | USD | 1.42 | 1.42 | 1.2 | 1.29 | 0.943 | -0.093 (-6.72%) | 32,200 |
1 Mar 2018 | USD | 1.37 | 1.41 | 1.36 | 1.383 | 1.011 | +0.028 (+2.07%) | 3,900 |
28 Feb 2018 | USD | 1.39 | 1.39 | 1.355 | 1.355 | 0.9905 | -0.002 (-0.15%) | 1,800 |
27 Feb 2018 | USD | 1.357 | 1.357 | 1.357 | 1.357 | 0.992 | +0.007 (+0.52%) | 600 |
26 Feb 2018 | USD | 1.37 | 1.39 | 1.35 | 1.35 | 0.9869 | -0.04 (-2.88%) | 29,900 |
23 Feb 2018 | USD | 1.386 | 1.425 | 1.386 | 1.39 | 1.0161 | 0.0 (0.0%) | 7,300 |
22 Feb 2018 | USD | 1.388 | 1.4 | 1.38 | 1.39 | 1.0161 | -0.043 (-3.00%) | 11,500 |
21 Feb 2018 | USD | 1.4 | 1.458 | 1.4 | 1.433 | 1.0476 | +0.016 (+1.13%) | 7,200 |
20 Feb 2018 | USD | 1.44 | 1.44 | 1.41 | 1.417 | 1.0359 | +0.017 (+1.21%) | 1,400 |
19 Feb 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.0234 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.0234 | -0.047 (-3.25%) | 2,100 |