Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 1.06 | 1.06 | 0.85 | 0.894 | 0.6535 | -0.126 (-12.35%) | 19,800 |
3 Jan 2018 | USD | 1.01 | 1.02 | 1.001 | 1.02 | 0.7456 | +0.01 (+0.99%) | 2,200 |
2 Jan 2018 | USD | 0.952 | 1.01 | 0.952 | 1.01 | 0.7383 | +0.13 (+14.77%) | 32,300 |
1 Jan 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.6433 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.86 | 0.9 | 0.86 | 0.88 | 0.6433 | 0.0 (0.0%) | 3,300 |
28 Dec 2017 | USD | 0.87 | 0.88 | 0.87 | 0.88 | 0.6433 | +0.01 (+1.15%) | 2,100 |
27 Dec 2017 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.636 | -0.03 (-3.33%) | 200 |
26 Dec 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.6579 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.6579 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.6579 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.9 | 0.9 | 0.88 | 0.9 | 0.6579 | +0.031 (+3.57%) | 2,800 |
20 Dec 2017 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.6353 | +0.007 (+0.81%) | 700 |
19 Dec 2017 | USD | 0.9 | 0.9 | 0.862 | 0.862 | 0.6301 | -0.056 (-6.10%) | 1,500 |
18 Dec 2017 | USD | 0.911 | 0.928 | 0.91 | 0.918 | 0.6711 | -0.082 (-8.20%) | 1,200 |
15 Dec 2017 | USD | 1 | 1 | 1 | 1 | 0.731 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 1 | 1 | 1 | 1 | 0.731 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 1 | 1 | 1 | 1 | 0.731 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 1 | 1 | 1 | 1 | 0.731 | +0.03 (+3.09%) | 100 |
11 Dec 2017 | USD | 1 | 1 | 0.905 | 0.97 | 0.7091 | -0.03 (-3%) | 6,700 |
8 Dec 2017 | USD | 0.95 | 1 | 0.863 | 1 | 0.731 | +0.015 (+1.52%) | 4,800 |
7 Dec 2017 | USD | 0.935 | 0.985 | 0.935 | 0.985 | 0.7201 | +0.035 (+3.68%) | 400 |
6 Dec 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.6945 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.6945 | -0.02 (-2.06%) | 100 |
4 Dec 2017 | USD | 0.947 | 0.99 | 0.947 | 0.97 | 0.7091 | +0.02 (+2.11%) | 800 |
1 Dec 2017 | USD | 0.95 | 0.99 | 0.904 | 0.95 | 0.6945 | 0.0 (0.0%) | 1,100 |
30 Nov 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.6945 | -0.037 (-3.75%) | 2,500 |
29 Nov 2017 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 0.7215 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 0.7215 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 1.012 | 1.012 | 0.987 | 0.987 | 0.7215 | -0.045 (-4.36%) | 6,500 |
24 Nov 2017 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 0.7544 | +0.012 (+1.18%) | 300 |