Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.7456 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.7456 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.863 | 1.02 | 0.863 | 1.02 | 0.7456 | -0.03 (-2.86%) | 13,500 |
20 Nov 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.7676 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 0.7676 | -0.01 (-0.94%) | 3,000 |
16 Nov 2017 | USD | 0.99 | 1.06 | 0.99 | 1.06 | 0.7749 | +0.16 (+17.78%) | 5,900 |
15 Nov 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.6579 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.6579 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.92 | 0.932 | 0.9 | 0.9 | 0.6579 | 0.0 (0.0%) | 5,300 |
10 Nov 2017 | USD | 0.87 | 0.922 | 0.87 | 0.9 | 0.6579 | +0.04 (+4.65%) | 9,700 |
9 Nov 2017 | USD | 0.832 | 0.86 | 0.8 | 0.86 | 0.6287 | -0.06 (-6.52%) | 28,000 |
8 Nov 2017 | USD | 0.88 | 0.92 | 0.847 | 0.92 | 0.6725 | -0.068 (-6.88%) | 3,400 |
7 Nov 2017 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.7222 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.7222 | +0.016 (+1.65%) | 2,000 |
3 Nov 2017 | USD | 1.02 | 1.028 | 0.972 | 0.972 | 0.7106 | +0.092 (+10.45%) | 5,300 |
2 Nov 2017 | USD | 1.03 | 1.03 | 0.88 | 0.88 | 0.6433 | -0.17 (-16.19%) | 3,500 |
1 Nov 2017 | USD | 1.05 | 1.05 | 0.969 | 1.05 | 0.7676 | +0.07 (+7.14%) | 1,000 |
31 Oct 2017 | USD | 1 | 1.02 | 0.98 | 0.98 | 0.7164 | -0.03 (-2.97%) | 5,200 |
30 Oct 2017 | USD | 0.955 | 1.03 | 0.955 | 1.01 | 0.7383 | 0.0 (0.0%) | 3,900 |
27 Oct 2017 | USD | 0.934 | 1.07 | 0.882 | 1.01 | 0.7383 | +0.14 (+16.09%) | 14,900 |
26 Oct 2017 | USD | 0.92 | 0.92 | 0.87 | 0.87 | 0.636 | -0.007 (-0.80%) | 5,500 |
25 Oct 2017 | USD | 0.93 | 0.93 | 0.87 | 0.877 | 0.6411 | +0.076 (+9.49%) | 11,800 |
24 Oct 2017 | USD | 0.84 | 0.84 | 0.8 | 0.801 | 0.5855 | -0.029 (-3.49%) | 4,300 |
23 Oct 2017 | USD | 0.9 | 0.938 | 0.82 | 0.83 | 0.6067 | -0.12 (-12.63%) | 9,200 |
20 Oct 2017 | USD | 0.9 | 0.97 | 0.9 | 0.95 | 0.6945 | +0.04 (+4.40%) | 16,700 |
19 Oct 2017 | USD | 0.99 | 0.99 | 0.91 | 0.91 | 0.6652 | -0.02 (-2.15%) | 6,300 |
18 Oct 2017 | USD | 0.956 | 1 | 0.928 | 0.93 | 0.6799 | -0.11 (-10.58%) | 10,200 |
17 Oct 2017 | USD | 0.935 | 1.04 | 0.935 | 1.04 | 0.7603 | +0.04 (+4%) | 20,300 |
16 Oct 2017 | USD | 0.99 | 1.03 | 0.98 | 1 | 0.731 | -0.01 (-0.99%) | 2,900 |
13 Oct 2017 | USD | 0.98 | 1.03 | 0.96 | 1.01 | 0.7383 | +0.01 (+1%) | 17,300 |