Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 1 | 1.06 | 0.89 | 0.993 | 0.7259 | -0.007 (-0.70%) | 24,400 |
30 Aug 2017 | USD | 1 | 1 | 1 | 1 | 0.731 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 1 | 1 | 1 | 1 | 0.731 | -0.03 (-2.91%) | 500 |
28 Aug 2017 | USD | 1.05 | 1.06 | 1.03 | 1.03 | 0.753 | -0.04 (-3.74%) | 1,100 |
25 Aug 2017 | USD | 1.06 | 1.08 | 1.04 | 1.07 | 0.7822 | +0.04 (+3.88%) | 1,400 |
24 Aug 2017 | USD | 1.05 | 1.06 | 1.01 | 1.03 | 0.753 | -0.02 (-1.90%) | 3,400 |
23 Aug 2017 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 0.7676 | +0.01 (+0.96%) | 600 |
22 Aug 2017 | USD | 1.03 | 1.07 | 1.03 | 1.04 | 0.7603 | +0.02 (+1.96%) | 1,400 |
21 Aug 2017 | USD | 1.06 | 1.132 | 1.02 | 1.02 | 0.7456 | -0.05 (-4.67%) | 31,600 |
18 Aug 2017 | USD | 1.1 | 1.15 | 1.07 | 1.07 | 0.7822 | +0.01 (+0.94%) | 14,400 |
17 Aug 2017 | USD | 1.11 | 1.11 | 1.06 | 1.06 | 0.7749 | -0.06 (-5.36%) | 25,800 |
16 Aug 2017 | USD | 1.145 | 1.22 | 1.07 | 1.12 | 0.8187 | -0.01 (-0.88%) | 39,600 |
15 Aug 2017 | USD | 1.077 | 1.18 | 1.07 | 1.13 | 0.8261 | +0.04 (+3.67%) | 52,300 |
14 Aug 2017 | USD | 1.138 | 1.138 | 1.09 | 1.09 | 0.7968 | -0.04 (-3.54%) | 1,200 |
11 Aug 2017 | USD | 1.04 | 1.18 | 0.986 | 1.13 | 0.8261 | +0.1 (+9.71%) | 30,400 |
10 Aug 2017 | USD | 1.13 | 1.13 | 1.03 | 1.03 | 0.753 | +0.01 (+0.98%) | 3,300 |
9 Aug 2017 | USD | 1.02 | 1.14 | 1.02 | 1.02 | 0.7456 | -0.11 (-9.73%) | 35,500 |
8 Aug 2017 | USD | 1.13 | 1.15 | 1.02 | 1.13 | 0.8261 | +0.13 (+13.00%) | 32,400 |
7 Aug 2017 | USD | 1.13 | 1.15 | 1 | 1 | 0.731 | -0.1 (-9.09%) | 40,400 |
4 Aug 2017 | USD | 1.08 | 1.32 | 0.852 | 1.1 | 0.8041 | +0.02 (+1.85%) | 84,100 |
3 Aug 2017 | USD | 1.04 | 1.08 | 0.96 | 1.08 | 0.7895 | +0.12 (+12.50%) | 29,400 |
2 Aug 2017 | USD | 1.01 | 1.078 | 0.96 | 0.96 | 0.7018 | -0.088 (-8.40%) | 18,000 |
1 Aug 2017 | USD | 0.98 | 1.11 | 0.98 | 1.048 | 0.7661 | +0.068 (+6.94%) | 30,800 |
31 Jul 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.7164 | -0.03 (-2.97%) | 100 |
28 Jul 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.7383 | +0.019 (+1.92%) | 100 |
27 Jul 2017 | USD | 0.971 | 0.991 | 0.971 | 0.991 | 0.7244 | +0.02 (+2.06%) | 1,100 |
26 Jul 2017 | USD | 1 | 1 | 0.971 | 0.971 | 0.7098 | -0.029 (-2.90%) | 3,100 |
25 Jul 2017 | USD | 0.986 | 1 | 0.953 | 1 | 0.731 | 0.0 (0.0%) | 2,600 |
24 Jul 2017 | USD | 1 | 1 | 1 | 1 | 0.731 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 1 | 1 | 1 | 1 | 0.731 | -0.04 (-3.85%) | 200 |