Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 0.7603 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 1.03 | 1.04 | 1 | 1.04 | 0.7603 | +0.04 (+4%) | 2,200 |
18 Jul 2017 | USD | 1.04 | 1.08 | 0.951 | 1 | 0.731 | 0.0 (0.0%) | 8,000 |
17 Jul 2017 | USD | 1.08 | 1.198 | 1 | 1 | 0.731 | -0.06 (-5.66%) | 15,000 |
14 Jul 2017 | USD | 1.03 | 1.14 | 0.995 | 1.06 | 0.7749 | +0.04 (+3.92%) | 19,900 |
13 Jul 2017 | USD | 1.07 | 1.13 | 1.02 | 1.02 | 0.7456 | -0.06 (-5.56%) | 3,200 |
12 Jul 2017 | USD | 1.03 | 1.09 | 1.03 | 1.08 | 0.7895 | +0.06 (+5.88%) | 400 |
11 Jul 2017 | USD | 1.25 | 1.25 | 1.02 | 1.02 | 0.7456 | -0.12 (-10.53%) | 24,900 |
10 Jul 2017 | USD | 1.02 | 1.19 | 1.02 | 1.14 | 0.8334 | +0.12 (+11.76%) | 19,600 |
7 Jul 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.7456 | -0.01 (-0.97%) | 200 |
6 Jul 2017 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.753 | +0.032 (+3.21%) | 100 |
5 Jul 2017 | USD | 1.004 | 1.06 | 0.998 | 0.998 | 0.7296 | -0.062 (-5.85%) | 2,400 |
4 Jul 2017 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 0.7749 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 0.7749 | +0.009 (+0.86%) | 100 |
30 Jun 2017 | USD | 1 | 1.06 | 1 | 1.051 | 0.7683 | +0.091 (+9.48%) | 3,600 |
29 Jun 2017 | USD | 0.93 | 1.019 | 0.882 | 0.96 | 0.7018 | -0.09 (-8.57%) | 4,200 |
28 Jun 2017 | USD | 1.031 | 1.05 | 1.031 | 1.05 | 0.7676 | -0.01 (-0.94%) | 1,200 |
27 Jun 2017 | USD | 1.07 | 1.07 | 0.9 | 1.06 | 0.7749 | +0.01 (+0.95%) | 60,500 |
26 Jun 2017 | USD | 1.1 | 1.1 | 1.04 | 1.05 | 0.7676 | -0.05 (-4.55%) | 13,200 |
23 Jun 2017 | USD | 1.09 | 1.1 | 1.07 | 1.1 | 0.8041 | +0.018 (+1.66%) | 1,300 |
22 Jun 2017 | USD | 1.09 | 1.131 | 1.01 | 1.082 | 0.791 | +0.072 (+7.13%) | 24,700 |
21 Jun 2017 | USD | 1.01 | 1.08 | 1 | 1.01 | 0.7383 | -0.049 (-4.63%) | 2,400 |
20 Jun 2017 | USD | 1.04 | 1.059 | 1.01 | 1.059 | 0.7742 | +0.059 (+5.90%) | 6,200 |
19 Jun 2017 | USD | 1.06 | 1.06 | 1 | 1 | 0.731 | -0.07 (-6.54%) | 20,100 |
16 Jun 2017 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.7822 | -0.04 (-3.60%) | 100 |
15 Jun 2017 | USD | 1.25 | 1.25 | 1.06 | 1.11 | 0.8114 | -0.13 (-10.48%) | 11,300 |
14 Jun 2017 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.9065 | +0.07 (+5.98%) | 100 |
13 Jun 2017 | USD | 1.3 | 1.4 | 1.144 | 1.17 | 0.8553 | -0.13 (-10.00%) | 6,700 |
12 Jun 2017 | USD | 1.59 | 1.59 | 1.14 | 1.3 | 0.9503 | -0.2 (-13.33%) | 56,000 |
9 Jun 2017 | USD | 1.5 | 1.6 | 1.45 | 1.5 | 1.0965 | -0.12 (-7.41%) | 24,800 |