Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 1.75 | 1.847 | 1.745 | 1.745 | 1.2756 | +0.015 (+0.87%) | 3,000 |
15 Mar 2017 | USD | 1.65 | 1.73 | 1.65 | 1.73 | 1.2647 | 0.0 (0.0%) | 700 |
14 Mar 2017 | USD | 1.72 | 1.76 | 1.72 | 1.73 | 1.2647 | -0.02 (-1.14%) | 1,700 |
13 Mar 2017 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 1.2793 | -0.04 (-2.23%) | 1,200 |
10 Mar 2017 | USD | 1.82 | 1.89 | 1.764 | 1.79 | 1.3085 | -0.02 (-1.10%) | 11,000 |
9 Mar 2017 | USD | 1.8 | 2.16 | 1.75 | 1.81 | 1.3232 | -0.04 (-2.16%) | 20,900 |
8 Mar 2017 | USD | 1.72 | 1.877 | 1.67 | 1.85 | 1.3524 | +0.132 (+7.68%) | 13,800 |
7 Mar 2017 | USD | 1.65 | 1.836 | 1.65 | 1.718 | 1.2559 | +0.058 (+3.49%) | 4,800 |
6 Mar 2017 | USD | 1.85 | 1.906 | 1.39 | 1.66 | 1.2135 | -0.19 (-10.27%) | 21,000 |
3 Mar 2017 | USD | 2.15 | 2.15 | 1.803 | 1.85 | 1.3524 | -0.12 (-6.09%) | 13,100 |
2 Mar 2017 | USD | 1.88 | 2.44 | 1.775 | 1.97 | 1.4401 | +0.09 (+4.79%) | 62,500 |
1 Mar 2017 | USD | 1.81 | 2.4 | 1.7 | 1.88 | 1.3743 | -0.45 (-19.31%) | 91,100 |
28 Feb 2017 | USD | 2 | 2.35 | 1.819 | 2.33 | 1.7033 | +0.03 (+1.30%) | 9,700 |
27 Feb 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.6814 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 2.2 | 2.3 | 2.18 | 2.3 | 1.6814 | -0.07 (-2.95%) | 1,600 |
23 Feb 2017 | USD | 2.5 | 2.5 | 2.23 | 2.37 | 1.7325 | +0.05 (+2.16%) | 26,200 |
22 Feb 2017 | USD | 2.67 | 2.67 | 2.18 | 2.32 | 1.696 | -0.417 (-15.24%) | 25,200 |
21 Feb 2017 | USD | 2.49 | 2.737 | 2.48 | 2.737 | 2.0008 | +0.107 (+4.07%) | 6,200 |
20 Feb 2017 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 1.9226 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 2.69 | 2.907 | 2.52 | 2.63 | 1.9226 | +0.147 (+5.92%) | 3,200 |
16 Feb 2017 | USD | 2.483 | 2.483 | 2.483 | 2.483 | 1.8151 | -0.092 (-3.57%) | 1,000 |
15 Feb 2017 | USD | 2.65 | 2.672 | 2.57 | 2.575 | 1.8824 | +0.223 (+9.48%) | 7,400 |
14 Feb 2017 | USD | 2.42 | 2.876 | 2.352 | 2.352 | 1.7194 | -0.308 (-11.58%) | 11,700 |
13 Feb 2017 | USD | 2.5 | 2.844 | 2.26 | 2.66 | 1.9445 | +0.15 (+5.98%) | 22,700 |
10 Feb 2017 | USD | 2.52 | 2.52 | 2.51 | 2.51 | 1.8349 | -0.09 (-3.46%) | 2,300 |
9 Feb 2017 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 1.9007 | +0.09 (+3.59%) | 1,500 |
8 Feb 2017 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 1.8349 | 0.0 (0.0%) | 300 |
7 Feb 2017 | USD | 2.51 | 2.53 | 2.22 | 2.51 | 1.8349 | -0.24 (-8.73%) | 3,000 |
6 Feb 2017 | USD | 2.84 | 2.84 | 2.75 | 2.75 | 2.0103 | -0.092 (-3.24%) | 200 |
3 Feb 2017 | USD | 2.848 | 2.876 | 2.74 | 2.842 | 2.0776 | -0.008 (-0.28%) | 1,300 |