Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 2.63 | 2.85 | 2.63 | 2.85 | 2.0834 | +0.06 (+2.15%) | 700 |
31 Jan 2017 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.0396 | +0.09 (+3.33%) | 200 |
30 Jan 2017 | USD | 2.53 | 2.7 | 2.53 | 2.7 | 1.9738 | 0.0 (0.0%) | 3,300 |
27 Jan 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.9738 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 2.82 | 2.89 | 2.7 | 2.7 | 1.9738 | 0.0 (0.0%) | 9,900 |
25 Jan 2017 | USD | 2.85 | 2.87 | 2.7 | 2.7 | 1.9738 | 0.0 (0.0%) | 8,700 |
24 Jan 2017 | USD | 2.83 | 2.93 | 2.7 | 2.7 | 1.9738 | -0.13 (-4.59%) | 13,000 |
23 Jan 2017 | USD | 2.87 | 3.1 | 2.8 | 2.83 | 2.0688 | -0.16 (-5.35%) | 38,300 |
20 Jan 2017 | USD | 2.91 | 2.991 | 2.85 | 2.99 | 2.1858 | +0.13 (+4.55%) | 14,300 |
19 Jan 2017 | USD | 3.296 | 3.296 | 2.86 | 2.86 | 2.0907 | -0.145 (-4.83%) | 4,900 |
18 Jan 2017 | USD | 3.64 | 3.64 | 3 | 3.005 | 2.1967 | -0.695 (-18.78%) | 25,800 |
17 Jan 2017 | USD | 2.98 | 3.7 | 2.8 | 3.7 | 2.7048 | +0.814 (+28.21%) | 81,500 |
16 Jan 2017 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.1097 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 2.99 | 3 | 2.868 | 2.886 | 2.1097 | -0.114 (-3.80%) | 5,400 |
12 Jan 2017 | USD | 3 | 3 | 3 | 3 | 2.1931 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 3 | 3 | 3 | 3 | 2.1931 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 3 | 3 | 3 | 3 | 2.1931 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 3 | 3 | 3 | 3 | 2.1931 | -0.15 (-4.76%) | 1,000 |
6 Jan 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 2.3027 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 2.3027 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 2.3027 | +0.342 (+12.18%) | 400 |
3 Jan 2017 | USD | 2.808 | 2.808 | 2.808 | 2.808 | 2.0527 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 2.808 | 2.808 | 2.808 | 2.808 | 2.0527 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 2.808 | 2.808 | 2.808 | 2.808 | 2.0527 | -0.138 (-4.68%) | 300 |
29 Dec 2016 | USD | 2.946 | 2.946 | 2.946 | 2.946 | 2.1536 | +0.128 (+4.54%) | 300 |
28 Dec 2016 | USD | 2.818 | 2.818 | 2.818 | 2.818 | 2.06 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 2.975 | 2.975 | 2.81 | 2.818 | 2.06 | -0.171 (-5.72%) | 1,600 |
26 Dec 2016 | USD | 2.989 | 2.989 | 2.989 | 2.989 | 2.185 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 2.989 | 2.989 | 2.989 | 2.989 | 2.185 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 2.953 | 2.989 | 2.953 | 2.989 | 2.185 | +0.039 (+1.32%) | 500 |