Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 3.15 | 3.15 | 2.95 | 2.95 | 2.1565 | 0.0 (0.0%) | 4,200 |
20 Dec 2016 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.1565 | -0.08 (-2.64%) | 300 |
19 Dec 2016 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 2.215 | -0.05 (-1.62%) | 100 |
16 Dec 2016 | USD | 3.088 | 3.088 | 2.95 | 3.08 | 2.2515 | +0.08 (+2.67%) | 1,100 |
15 Dec 2016 | USD | 2.95 | 3 | 2.95 | 3 | 2.1931 | +0.035 (+1.18%) | 1,100 |
14 Dec 2016 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.1675 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.1675 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 2.95 | 2.965 | 2.95 | 2.965 | 2.1675 | -0.169 (-5.39%) | 900 |
9 Dec 2016 | USD | 3.134 | 3.134 | 3.134 | 3.134 | 2.291 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 3.134 | 3.134 | 3.134 | 3.134 | 2.291 | -0.116 (-3.57%) | 200 |
7 Dec 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2.3758 | +0.15 (+4.84%) | 200 |
6 Dec 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 2.2662 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 3.3 | 3.3 | 3 | 3.1 | 2.2662 | -0.209 (-6.32%) | 2,100 |
2 Dec 2016 | USD | 3.309 | 3.309 | 3.309 | 3.309 | 2.419 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 3.3 | 3.309 | 3.3 | 3.309 | 2.419 | +0.18 (+5.75%) | 300 |
30 Nov 2016 | USD | 3 | 3.173 | 3 | 3.129 | 2.2874 | +0.119 (+3.95%) | 5,200 |
29 Nov 2016 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 2.2004 | -0.07 (-2.27%) | 100 |
28 Nov 2016 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 2.2515 | -0.01 (-0.32%) | 400 |
25 Nov 2016 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 2.2589 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 2.2589 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 2.2589 | +0.01 (+0.32%) | 100 |
22 Nov 2016 | USD | 3.05 | 3.08 | 3.05 | 3.08 | 2.2515 | +0.025 (+0.82%) | 2,400 |
21 Nov 2016 | USD | 3.05 | 3.055 | 3.05 | 3.055 | 2.2333 | -0.045 (-1.45%) | 1,500 |
18 Nov 2016 | USD | 2.94 | 3.1 | 2.94 | 3.1 | 2.2662 | +0.14 (+4.73%) | 4,000 |
17 Nov 2016 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.1638 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.1638 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 2.982 | 2.982 | 2.96 | 2.96 | 2.1638 | -0.03 (-1.00%) | 1,300 |
14 Nov 2016 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.1858 | +0.09 (+3.10%) | 200 |
11 Nov 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.12 | +0.146 (+5.30%) | 1,000 |
10 Nov 2016 | USD | 2.873 | 2.873 | 2.754 | 2.754 | 2.0132 | +0.084 (+3.15%) | 1,100 |