Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 1.9518 | -0.084 (-3.05%) | 1,000 |
8 Nov 2016 | USD | 2.754 | 2.754 | 2.754 | 2.754 | 2.0132 | -0.065 (-2.31%) | 800 |
7 Nov 2016 | USD | 2.819 | 2.819 | 2.819 | 2.819 | 2.0608 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 3.05 | 3.05 | 2.819 | 2.819 | 2.0608 | +0.069 (+2.51%) | 300 |
3 Nov 2016 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.0103 | -0.3 (-9.84%) | 100 |
2 Nov 2016 | USD | 2.85 | 3.05 | 2.8 | 3.05 | 2.2296 | -0.1 (-3.17%) | 1,200 |
1 Nov 2016 | USD | 3.45 | 3.45 | 3.15 | 3.15 | 2.3027 | -0.22 (-6.53%) | 62,700 |
31 Oct 2016 | USD | 3.69 | 3.69 | 3.06 | 3.37 | 2.4635 | -0.24 (-6.65%) | 3,100 |
28 Oct 2016 | USD | 3.17 | 3.65 | 3.17 | 3.61 | 2.639 | +0.65 (+21.96%) | 1,400 |
27 Oct 2016 | USD | 3.08 | 3.08 | 2.96 | 2.96 | 2.1638 | -0.128 (-4.15%) | 5,000 |
26 Oct 2016 | USD | 3.69 | 3.69 | 3.06 | 3.088 | 2.2574 | -0.312 (-9.18%) | 3,600 |
25 Oct 2016 | USD | 3.21 | 3.48 | 3.21 | 3.4 | 2.4855 | +0.307 (+9.93%) | 9,500 |
24 Oct 2016 | USD | 2.9 | 3.195 | 2.9 | 3.093 | 2.2611 | +0.393 (+14.56%) | 7,200 |
21 Oct 2016 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 1.9738 | +0.11 (+4.25%) | 500 |
20 Oct 2016 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 1.8933 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 2.6 | 2.6 | 2.59 | 2.59 | 1.8933 | -0.13 (-4.78%) | 300 |
18 Oct 2016 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 1.9884 | +0.21 (+8.37%) | 200 |
17 Oct 2016 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 1.8349 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 2.54 | 2.54 | 2.51 | 2.51 | 1.8349 | -0.01 (-0.40%) | 200 |
13 Oct 2016 | USD | 2.523 | 2.56 | 2.51 | 2.52 | 1.8422 | -0.14 (-5.26%) | 6,800 |
12 Oct 2016 | USD | 2.532 | 2.661 | 2.532 | 2.66 | 1.9445 | +0.01 (+0.38%) | 2,400 |
11 Oct 2016 | USD | 2.85 | 2.85 | 2.65 | 2.65 | 1.9372 | -0.18 (-6.36%) | 1,000 |
10 Oct 2016 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.0688 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 2.679 | 2.88 | 2.679 | 2.83 | 2.0688 | +0.03 (+1.07%) | 1,400 |
6 Oct 2016 | USD | 2.71 | 2.9 | 2.71 | 2.8 | 2.0469 | 0.0 (0.0%) | 1,300 |
5 Oct 2016 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.0469 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 2.8 | 2.8 | 2.61 | 2.8 | 2.0469 | -0.05 (-1.75%) | 4,400 |
3 Oct 2016 | USD | 2.895 | 2.9 | 2.84 | 2.85 | 2.0834 | -0.14 (-4.68%) | 1,600 |
30 Sep 2016 | USD | 3 | 3 | 2.9 | 2.99 | 2.1858 | -0.21 (-6.56%) | 11,800 |
29 Sep 2016 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 2.3393 | +0.1 (+3.23%) | 1,000 |