Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 3.11 | 3.11 | 3.1 | 3.1 | 2.2662 | -0.002 (-0.06%) | 6,000 |
27 Sep 2016 | USD | 3.1 | 3.2 | 2.98 | 3.102 | 2.2676 | +0.252 (+8.84%) | 12,500 |
26 Sep 2016 | USD | 3.2 | 3.2 | 2.61 | 2.85 | 2.0834 | -0.357 (-11.13%) | 5,300 |
23 Sep 2016 | USD | 3.265 | 3.265 | 3.207 | 3.207 | 2.3444 | -0.133 (-3.98%) | 2,100 |
22 Sep 2016 | USD | 3.3 | 3.4 | 3.3 | 3.34 | 2.4416 | +0.14 (+4.38%) | 1,900 |
21 Sep 2016 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 2.3393 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 3.28 | 3.28 | 3.179 | 3.2 | 2.3393 | -0.158 (-4.71%) | 1,800 |
19 Sep 2016 | USD | 3.358 | 3.358 | 3.358 | 3.358 | 2.4548 | -0.022 (-0.65%) | 600 |
16 Sep 2016 | USD | 3.4 | 3.54 | 3.343 | 3.38 | 2.4709 | +0.08 (+2.42%) | 5,200 |
15 Sep 2016 | USD | 3.25 | 3.325 | 3.23 | 3.3 | 2.4124 | -0.1 (-2.94%) | 8,900 |
14 Sep 2016 | USD | 3.471 | 3.48 | 3.4 | 3.4 | 2.4855 | -0.18 (-5.03%) | 700 |
13 Sep 2016 | USD | 3.67 | 3.67 | 3.58 | 3.58 | 2.6171 | -0.04 (-1.10%) | 1,300 |
12 Sep 2016 | USD | 3.03 | 3.67 | 3.03 | 3.62 | 2.6463 | +0.22 (+6.47%) | 28,200 |
9 Sep 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 2.4855 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 2.4855 | -0.06 (-1.73%) | 1,100 |
7 Sep 2016 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 2.5293 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 3.51 | 3.51 | 3.46 | 3.46 | 2.5293 | -0.01 (-0.29%) | 2,200 |
5 Sep 2016 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 2.5366 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 2.5366 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 3.36 | 3.5 | 3.35 | 3.47 | 2.5366 | +0.01 (+0.29%) | 2,000 |
31 Aug 2016 | USD | 3.24 | 3.46 | 3.21 | 3.46 | 2.5293 | -0.04 (-1.14%) | 2,300 |
30 Aug 2016 | USD | 3.5 | 3.5 | 3.45 | 3.5 | 2.5586 | -0.15 (-4.11%) | 26,400 |
29 Aug 2016 | USD | 3.38 | 3.65 | 3.24 | 3.65 | 2.6682 | +0.3 (+8.96%) | 20,900 |
26 Aug 2016 | USD | 3.34 | 3.35 | 3.34 | 3.35 | 2.4489 | +0.2 (+6.35%) | 7,500 |
25 Aug 2016 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 2.3027 | -0.13 (-3.96%) | 700 |
24 Aug 2016 | USD | 3.27 | 3.3 | 3.2 | 3.28 | 2.3978 | -0.02 (-0.61%) | 8,200 |
23 Aug 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 2.4124 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 3.38 | 3.5 | 3.3 | 3.3 | 2.4124 | -0.2 (-5.71%) | 4,700 |
19 Aug 2016 | USD | 3.5 | 3.55 | 3.5 | 3.5 | 2.5586 | -0.08 (-2.23%) | 5,800 |
18 Aug 2016 | USD | 3.5 | 3.6 | 3.5 | 3.58 | 2.6171 | +0.2 (+5.92%) | 1,500 |