Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 2.4709 | -0.07 (-2.03%) | 400 |
16 Aug 2016 | USD | 3.22 | 3.45 | 3.2 | 3.45 | 2.522 | +0.163 (+4.96%) | 7,700 |
15 Aug 2016 | USD | 3.287 | 3.287 | 3.287 | 3.287 | 2.4029 | -0.113 (-3.32%) | 200 |
12 Aug 2016 | USD | 3.41 | 3.499 | 3.202 | 3.4 | 2.4855 | 0.0 (0.0%) | 2,700 |
11 Aug 2016 | USD | 3.4 | 3.45 | 3.31 | 3.4 | 2.4855 | -0.189 (-5.27%) | 2,000 |
10 Aug 2016 | USD | 3.589 | 3.589 | 3.589 | 3.589 | 2.6236 | +0.239 (+7.13%) | 200 |
9 Aug 2016 | USD | 3.22 | 3.39 | 3.22 | 3.35 | 2.4489 | +0.15 (+4.69%) | 8,600 |
8 Aug 2016 | USD | 3.25 | 3.39 | 3.04 | 3.2 | 2.3393 | -0.01 (-0.31%) | 2,400 |
5 Aug 2016 | USD | 3.289 | 3.289 | 3.18 | 3.21 | 2.3466 | -0.11 (-3.31%) | 3,100 |
4 Aug 2016 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 2.427 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 3.15 | 3.32 | 3.15 | 3.32 | 2.427 | +0.22 (+7.10%) | 4,700 |
2 Aug 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 2.2662 | +0.05 (+1.64%) | 500 |
1 Aug 2016 | USD | 3.27 | 3.27 | 3.05 | 3.05 | 2.2296 | -0.13 (-4.09%) | 1,300 |
29 Jul 2016 | USD | 3.2 | 3.39 | 3.18 | 3.18 | 2.3247 | +0.02 (+0.63%) | 1,200 |
28 Jul 2016 | USD | 3.096 | 3.25 | 3.096 | 3.16 | 2.31 | +0.063 (+2.03%) | 3,000 |
27 Jul 2016 | USD | 3.08 | 3.116 | 3.05 | 3.097 | 2.264 | -0.323 (-9.44%) | 9,200 |
26 Jul 2016 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 2.5001 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 2.5001 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 2.5001 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 2.5001 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 3.37 | 3.42 | 3.37 | 3.42 | 2.5001 | +0.16 (+4.91%) | 1,300 |
19 Jul 2016 | USD | 3.1 | 3.26 | 3.1 | 3.26 | 2.3831 | +0.04 (+1.24%) | 1,800 |
18 Jul 2016 | USD | 3.32 | 3.35 | 3.17 | 3.22 | 2.3539 | -0.031 (-0.95%) | 1,300 |
15 Jul 2016 | USD | 3.25 | 3.26 | 3.25 | 3.251 | 2.3766 | -0.01 (-0.31%) | 1,800 |
14 Jul 2016 | USD | 3.31 | 3.31 | 3.22 | 3.261 | 2.3839 | -0.089 (-2.66%) | 1,700 |
13 Jul 2016 | USD | 3.418 | 3.418 | 3.34 | 3.35 | 2.4489 | -0.07 (-2.05%) | 1,200 |
12 Jul 2016 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 2.5001 | +0.07 (+2.09%) | 700 |
11 Jul 2016 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 2.4489 | 0.0 (0.0%) | 200 |
8 Jul 2016 | USD | 3.39 | 3.39 | 3.3 | 3.35 | 2.4489 | 0.0 (0.0%) | 2,000 |
7 Jul 2016 | USD | 3.44 | 3.49 | 3.35 | 3.35 | 2.4489 | -0.08 (-2.33%) | 2,000 |