Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 2.5074 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 3.51 | 3.51 | 3.43 | 3.43 | 2.5074 | -0.07 (-2.00%) | 200 |
4 Jul 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 2.5586 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 3.45 | 3.593 | 3.45 | 3.5 | 2.5586 | +0.05 (+1.45%) | 1,000 |
30 Jun 2016 | USD | 3.35 | 3.86 | 3.35 | 3.45 | 2.522 | +0.101 (+3.02%) | 4,700 |
29 Jun 2016 | USD | 3.34 | 3.35 | 3 | 3.349 | 2.4482 | +0.299 (+9.80%) | 4,600 |
28 Jun 2016 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 2.2296 | -0.03 (-0.97%) | 300 |
27 Jun 2016 | USD | 3.27 | 3.3 | 3 | 3.08 | 2.2515 | -0.21 (-6.38%) | 2,400 |
24 Jun 2016 | USD | 3.18 | 3.3 | 3.17 | 3.29 | 2.4051 | -0.31 (-8.61%) | 2,900 |
23 Jun 2016 | USD | 3.51 | 3.665 | 3.42 | 3.6 | 2.6317 | +0.1 (+2.86%) | 20,100 |
22 Jun 2016 | USD | 3.5 | 3.6 | 3.4 | 3.5 | 2.5586 | +0.12 (+3.55%) | 13,700 |
21 Jun 2016 | USD | 3.4 | 3.55 | 3.31 | 3.38 | 2.4709 | -0.03 (-0.88%) | 20,100 |
20 Jun 2016 | USD | 3.57 | 3.57 | 3.41 | 3.41 | 2.4928 | -0.38 (-10.03%) | 600 |
17 Jun 2016 | USD | 3.51 | 3.79 | 3.39 | 3.79 | 2.7706 | +0.09 (+2.43%) | 1,600 |
16 Jun 2016 | USD | 3.66 | 3.8 | 3.66 | 3.7 | 2.7048 | -0.2 (-5.13%) | 3,600 |
15 Jun 2016 | USD | 3.7 | 4.2 | 3.7 | 3.9 | 2.851 | +0.3 (+8.33%) | 3,400 |
14 Jun 2016 | USD | 3.81 | 4.19 | 3.6 | 3.6 | 2.6317 | -0.22 (-5.76%) | 8,800 |
13 Jun 2016 | USD | 4.1 | 4.131 | 3.8 | 3.82 | 2.7925 | -0.444 (-10.41%) | 4,800 |
10 Jun 2016 | USD | 4.15 | 4.41 | 4.1 | 4.264 | 3.1171 | +0.164 (+4%) | 6,000 |
9 Jun 2016 | USD | 4.28 | 4.28 | 4.1 | 4.1 | 2.9972 | -0.14 (-3.30%) | 2,200 |
8 Jun 2016 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 3.0995 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 4.23 | 4.291 | 3.91 | 4.24 | 3.0995 | -0.29 (-6.40%) | 6,100 |
6 Jun 2016 | USD | 4.59 | 4.59 | 4.24 | 4.53 | 3.3115 | +0.13 (+2.95%) | 8,400 |
3 Jun 2016 | USD | 4.47 | 4.48 | 4.39 | 4.4 | 3.2165 | -0.119 (-2.63%) | 3,700 |
2 Jun 2016 | USD | 4.52 | 4.55 | 4.39 | 4.519 | 3.3035 | -0.031 (-0.68%) | 7,100 |
1 Jun 2016 | USD | 5.05 | 5.1 | 4.42 | 4.55 | 3.3262 | -0.11 (-2.36%) | 13,500 |
31 May 2016 | USD | 4.67 | 4.7 | 4.65 | 4.66 | 3.4066 | 0.0 (0.0%) | 2,000 |
30 May 2016 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 3.4066 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 3.4066 | -0.03 (-0.64%) | 400 |
26 May 2016 | USD | 4.9 | 5.15 | 4.65 | 4.69 | 3.4285 | -0.18 (-3.70%) | 15,800 |