Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 4.75 | 4.87 | 4.71 | 4.87 | 3.5601 | +0.17 (+3.62%) | 21,600 |
24 May 2016 | USD | 4.7 | 4.7 | 4.56 | 4.7 | 3.4358 | +0.095 (+2.06%) | 5,800 |
23 May 2016 | USD | 4.695 | 4.695 | 4.584 | 4.605 | 3.3664 | -0.085 (-1.81%) | 1,200 |
20 May 2016 | USD | 4.68 | 4.69 | 4.68 | 4.69 | 3.4285 | +0.14 (+3.08%) | 700 |
19 May 2016 | USD | 4.11 | 4.55 | 4.06 | 4.55 | 3.3262 | +0.13 (+2.94%) | 9,700 |
18 May 2016 | USD | 4.41 | 4.42 | 4.11 | 4.42 | 3.2311 | +0.05 (+1.14%) | 7,300 |
17 May 2016 | USD | 4.18 | 4.38 | 4.18 | 4.37 | 3.1946 | +0.07 (+1.63%) | 1,600 |
16 May 2016 | USD | 4.38 | 4.38 | 4.18 | 4.3 | 3.1434 | -0.08 (-1.83%) | 13,800 |
13 May 2016 | USD | 4.23 | 4.38 | 4.081 | 4.38 | 3.2019 | -0.02 (-0.45%) | 63,700 |
12 May 2016 | USD | 4.22 | 4.42 | 4.21 | 4.4 | 3.2165 | +0.02 (+0.46%) | 12,600 |
11 May 2016 | USD | 4.67 | 4.67 | 4.38 | 4.38 | 3.2019 | -0.08 (-1.79%) | 24,300 |
10 May 2016 | USD | 4.25 | 4.49 | 4.25 | 4.46 | 3.2604 | +0.05 (+1.13%) | 29,500 |
9 May 2016 | USD | 4.51 | 4.51 | 4.214 | 4.41 | 3.2238 | -0.05 (-1.12%) | 6,100 |
6 May 2016 | USD | 4.25 | 4.46 | 4.24 | 4.46 | 3.2604 | +0.2 (+4.69%) | 78,500 |
5 May 2016 | USD | 4.3 | 4.3 | 4.11 | 4.26 | 3.1142 | +0.09 (+2.16%) | 34,600 |
4 May 2016 | USD | 4.09 | 4.23 | 4.07 | 4.17 | 3.0484 | -0.08 (-1.88%) | 27,800 |
3 May 2016 | USD | 4.3 | 4.57 | 4.06 | 4.25 | 3.1068 | -0.11 (-2.52%) | 148,800 |
2 May 2016 | USD | 4.7 | 4.7 | 4.33 | 4.36 | 3.1873 | -0.34 (-7.23%) | 11,600 |
29 Apr 2016 | USD | 4.32 | 4.7 | 4.32 | 4.7 | 3.4358 | +0.38 (+8.80%) | 26,700 |
28 Apr 2016 | USD | 4.42 | 4.59 | 4.32 | 4.32 | 3.158 | -0.27 (-5.88%) | 22,800 |
27 Apr 2016 | USD | 4.85 | 4.85 | 4.501 | 4.59 | 3.3554 | +0.218 (+4.99%) | 117,800 |
26 Apr 2016 | USD | 4.58 | 4.58 | 4.372 | 4.372 | 3.196 | -0.208 (-4.54%) | 1,600 |
25 Apr 2016 | USD | 4.1 | 4.58 | 4.1 | 4.58 | 3.3481 | +0.58 (+14.50%) | 29,900 |
22 Apr 2016 | USD | 4 | 4 | 4 | 4 | 2.9241 | +0.009 (+0.23%) | 7,900 |
21 Apr 2016 | USD | 4.11 | 4.11 | 3.66 | 3.991 | 2.9175 | -0.179 (-4.29%) | 12,100 |
20 Apr 2016 | USD | 4.2 | 4.2 | 4.17 | 4.17 | 3.0484 | -0.03 (-0.71%) | 7,700 |
19 Apr 2016 | USD | 4.15 | 4.2 | 4.11 | 4.2 | 3.0703 | +0.09 (+2.19%) | 23,400 |
18 Apr 2016 | USD | 4.09 | 4.2 | 4.07 | 4.11 | 3.0045 | +0.03 (+0.74%) | 21,300 |
15 Apr 2016 | USD | 4.08 | 4.2 | 4.06 | 4.08 | 2.9826 | -0.06 (-1.45%) | 22,500 |
14 Apr 2016 | USD | 4.15 | 4.16 | 4.09 | 4.14 | 3.0264 | 0.0 (0.0%) | 88,100 |