Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 4.26 | 4.34 | 4.06 | 4.14 | 3.0264 | -0.15 (-3.50%) | 156,600 |
12 Apr 2016 | USD | 4.35 | 4.42 | 4.261 | 4.29 | 3.1361 | -0.13 (-2.94%) | 30,100 |
11 Apr 2016 | USD | 4.42 | 4.644 | 4.42 | 4.42 | 3.2311 | +0.12 (+2.79%) | 55,500 |
8 Apr 2016 | USD | 4.52 | 4.52 | 4.18 | 4.3 | 3.1434 | -0.2 (-4.44%) | 2,600 |
7 Apr 2016 | USD | 4.52 | 4.61 | 4.5 | 4.5 | 3.2896 | +0.2 (+4.65%) | 38,100 |
6 Apr 2016 | USD | 4.4 | 4.49 | 4.25 | 4.3 | 3.1434 | -0.4 (-8.51%) | 56,900 |
5 Apr 2016 | USD | 4.755 | 5.25 | 4.631 | 4.7 | 3.4358 | +0.16 (+3.52%) | 121,500 |
4 Apr 2016 | USD | 4.56 | 4.56 | 4.399 | 4.54 | 3.3188 | +0.24 (+5.58%) | 19,600 |
1 Apr 2016 | USD | 4.25 | 4.35 | 4.23 | 4.3 | 3.1434 | +0.05 (+1.18%) | 28,800 |
31 Mar 2016 | USD | 3.9 | 4.25 | 3.9 | 4.25 | 3.1068 | +0.35 (+8.97%) | 27,600 |
30 Mar 2016 | USD | 3.67 | 3.9 | 3.66 | 3.9 | 2.851 | +0.42 (+12.07%) | 45,400 |
29 Mar 2016 | USD | 3.57 | 3.57 | 3.375 | 3.48 | 2.544 | +0.17 (+5.14%) | 7,700 |
28 Mar 2016 | USD | 3.302 | 3.37 | 3.3 | 3.31 | 2.4197 | +0.01 (+0.30%) | 9,700 |
25 Mar 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 2.4124 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 3.3 | 3.338 | 3.3 | 3.3 | 2.4124 | -0.029 (-0.87%) | 2,600 |
23 Mar 2016 | USD | 3.5 | 3.5 | 3.26 | 3.329 | 2.4336 | +0.129 (+4.03%) | 5,800 |
22 Mar 2016 | USD | 3.2 | 3.25 | 3.2 | 3.2 | 2.3393 | +0.05 (+1.59%) | 7,300 |
21 Mar 2016 | USD | 3.13 | 3.18 | 3.1 | 3.15 | 2.3027 | +0.06 (+1.94%) | 5,100 |
18 Mar 2016 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 2.2589 | +0.07 (+2.32%) | 500 |
17 Mar 2016 | USD | 2.85 | 3.04 | 2.85 | 3.02 | 2.2077 | -0.061 (-1.98%) | 3,200 |
16 Mar 2016 | USD | 3.07 | 3.081 | 2.95 | 3.081 | 2.2523 | +0.141 (+4.80%) | 1,300 |
15 Mar 2016 | USD | 2.968 | 3.04 | 2.753 | 2.94 | 2.1492 | -0.04 (-1.34%) | 7,600 |
14 Mar 2016 | USD | 3 | 3 | 2.98 | 2.98 | 2.1784 | -0.092 (-2.99%) | 400 |
11 Mar 2016 | USD | 3.071 | 3.075 | 3.071 | 3.072 | 2.2457 | -0.038 (-1.22%) | 1,000 |
10 Mar 2016 | USD | 3 | 3.17 | 3 | 3.11 | 2.2735 | +0.066 (+2.17%) | 2,400 |
9 Mar 2016 | USD | 3.07 | 3.15 | 3.04 | 3.044 | 2.2252 | -0.035 (-1.14%) | 7,600 |
8 Mar 2016 | USD | 3.15 | 3.15 | 2.784 | 3.079 | 2.2508 | +0.119 (+4.02%) | 8,800 |
7 Mar 2016 | USD | 3.15 | 3.15 | 2.9 | 2.96 | 2.1638 | -0.02 (-0.67%) | 10,900 |
4 Mar 2016 | USD | 3.15 | 3.15 | 2.9 | 2.98 | 2.1784 | -0.07 (-2.30%) | 8,300 |
3 Mar 2016 | USD | 3.35 | 3.35 | 3 | 3.05 | 2.2296 | -0.25 (-7.58%) | 10,900 |