Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 4.07 | 4.115 | 4 | 4.01 | 2.9314 | -0.09 (-2.20%) | 1,700 |
19 Jan 2016 | USD | 4.49 | 4.49 | 4.1 | 4.1 | 2.9972 | +0.34 (+9.04%) | 10,200 |
18 Jan 2016 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 2.7486 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 3.87 | 3.87 | 3.67 | 3.76 | 2.7486 | -0.34 (-8.29%) | 700 |
14 Jan 2016 | USD | 3.87 | 4.25 | 2.88 | 4.1 | 2.9972 | +0.22 (+5.67%) | 2,400 |
13 Jan 2016 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 2.8364 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 4.25 | 4.25 | 3.864 | 3.88 | 2.8364 | +0.09 (+2.37%) | 3,700 |
11 Jan 2016 | USD | 4.1 | 4.1 | 3.79 | 3.79 | 2.7706 | +0.2 (+5.57%) | 4,400 |
8 Jan 2016 | USD | 3.65 | 3.65 | 3.59 | 3.59 | 2.6244 | -0.16 (-4.27%) | 2,600 |
7 Jan 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 2.7413 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 3.59 | 3.75 | 3.57 | 3.75 | 2.7413 | +0.18 (+5.04%) | 1,700 |
5 Jan 2016 | USD | 3.57 | 3.59 | 3.57 | 3.57 | 2.6097 | -0.15 (-4.03%) | 1,500 |
4 Jan 2016 | USD | 3.71 | 3.75 | 3.66 | 3.72 | 2.7194 | +0.1 (+2.76%) | 4,500 |
1 Jan 2016 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 2.6463 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 2.6463 | -0.04 (-1.09%) | 800 |
30 Dec 2015 | USD | 3.56 | 3.67 | 3.56 | 3.66 | 2.6755 | -0.04 (-1.08%) | 1,000 |
29 Dec 2015 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 2.7048 | -0.05 (-1.33%) | 300 |
28 Dec 2015 | USD | 3.74 | 3.75 | 3.74 | 3.75 | 2.7413 | -0.1 (-2.60%) | 500 |
25 Dec 2015 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 2.8144 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 3.88 | 3.88 | 3.85 | 3.85 | 2.8144 | 0.0 (0.0%) | 3,800 |
23 Dec 2015 | USD | 3.88 | 3.88 | 3.85 | 3.85 | 2.8144 | +0.25 (+6.94%) | 2,600 |
22 Dec 2015 | USD | 3.87 | 3.87 | 3.6 | 3.6 | 2.6317 | +0.01 (+0.28%) | 800 |
21 Dec 2015 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 2.6244 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 3.52 | 3.59 | 3.52 | 3.59 | 2.6244 | -0.09 (-2.45%) | 2,700 |
17 Dec 2015 | USD | 3.604 | 3.73 | 3.604 | 3.68 | 2.6902 | -0.07 (-1.87%) | 4,200 |
16 Dec 2015 | USD | 3.9 | 3.9 | 3.56 | 3.75 | 2.7413 | -0.04 (-1.06%) | 25,400 |
15 Dec 2015 | USD | 3.76 | 3.87 | 3.47 | 3.79 | 2.7706 | +0.19 (+5.28%) | 1,700 |
14 Dec 2015 | USD | 3.9 | 3.9 | 3.6 | 3.6 | 2.6317 | -0.2 (-5.26%) | 1,000 |
11 Dec 2015 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 2.7779 | +0.543 (+16.67%) | 100 |
10 Dec 2015 | USD | 3.257 | 3.257 | 3.257 | 3.257 | 2.3809 | -0.493 (-13.15%) | 2,500 |