Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 4.1 | 4.199 | 4.01 | 4.05 | 2.9606 | +0.3 (+8%) | 42,600 |
27 Oct 2015 | USD | 3.8 | 4 | 3.75 | 3.75 | 2.7413 | +0.05 (+1.35%) | 72,500 |
26 Oct 2015 | USD | 3.76 | 3.965 | 3.65 | 3.7 | 2.7048 | -0.2 (-5.13%) | 47,700 |
23 Oct 2015 | USD | 4 | 4.25 | 3.56 | 3.9 | 2.851 | -0.16 (-3.94%) | 211,900 |
22 Oct 2015 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 2.9679 | 0.0 (0.0%) | 0 |