Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0319 | 0.0319 | 0.02 | 0.0259 | 0.0259 | -0.006 (-19.06%) | 24,000 |
5 May 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.01 (+45.45%) | 400 |
29 Apr 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.01 (-31.25%) | 4,150 |
27 Apr 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0275 | 0.032 | 0.0275 | 0.032 | 0.032 | +0.004 (+16.36%) | 2,554 |
14 Apr 2022 | USD | 0.022 | 0.0275 | 0.022 | 0.0275 | 0.0275 | -0.005 (-16.67%) | 20,000 |
13 Apr 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 21,000 |
12 Apr 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.015 | 0.033 | 0.015 | 0.033 | 0.033 | 0.0 (0.0%) | 2,600 |
8 Apr 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.02 | 0.033 | 0.02 | 0.033 | 0.033 | 0.0 (0.0%) | 31,750 |
6 Apr 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.007 (+26.92%) | 7,500 |
5 Apr 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.026 | 0.0265 | 0.026 | 0.026 | 0.026 | +0.002 (+8.33%) | 61,000 |
31 Mar 2022 | USD | 0.0218 | 0.024 | 0.0218 | 0.024 | 0.024 | +0.008 (+48.15%) | 56,925 |
30 Mar 2022 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | -0.002 (-8.47%) | 40,000 |
29 Mar 2022 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |