Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.0234 | 0.0352 | 0.0234 | 0.025 | 0.025 | +0.001 (+2.46%) | 373,046 |
12 Nov 2021 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.02 | 0.0244 | 0.02 | 0.0244 | 0.0244 | -0.004 (-15.28%) | 10,300 |
3 Nov 2021 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.0205 | 0.0288 | 0.0205 | 0.0288 | 0.0288 | +0.008 (+39.81%) | 450 |
1 Nov 2021 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | +0 (+0.49%) | 1,000 |
29 Oct 2021 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 13,000 |
25 Oct 2021 | USD | 0.0205 | 0.0253 | 0.0205 | 0.0205 | 0.0205 | +0 (+1.49%) | 47,600 |
22 Oct 2021 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.0218 | 0.0218 | 0.0202 | 0.0202 | 0.0202 | -0.003 (-12.55%) | 76,167 |
18 Oct 2021 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.023 | 0.0231 | 0.023 | 0.0231 | 0.0231 | -0.006 (-21.69%) | 1,650 |
14 Oct 2021 | USD | 0.0295 | 0.0333 | 0.0295 | 0.0295 | 0.0295 | +0.004 (+13.46%) | 810 |
13 Oct 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.004 (+20.93%) | 275 |
11 Oct 2021 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0 (-1.38%) | 8,888 |
8 Oct 2021 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 1,000 |
6 Oct 2021 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +0.002 (+9%) | 1,000 |
5 Oct 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.11%) | 9,337 |