Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 100 |
30 Sep 2021 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +0.009 (+43.06%) | 1,000 |
27 Sep 2021 | USD | 0.0216 | 0.0216 | 0.0208 | 0.0209 | 0.0209 | -0.001 (-3.24%) | 8,285 |
24 Sep 2021 | USD | 0.0216 | 0.0299 | 0.0216 | 0.0216 | 0.0216 | -0.016 (-43.01%) | 15,500 |
23 Sep 2021 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0349 | 0.0379 | 0.0349 | 0.0379 | 0.0379 | +0.002 (+4.12%) | 1,000 |
20 Sep 2021 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | +0.004 (+12.35%) | 1,810 |
17 Sep 2021 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0349 | 0.0349 | 0.0324 | 0.0324 | 0.0324 | -0.003 (-7.16%) | 15,100 |
14 Sep 2021 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0287 | 0.0349 | 0.0287 | 0.0349 | 0.0349 | -0.003 (-8.16%) | 3,110 |
10 Sep 2021 | USD | 0.029 | 0.038 | 0.0287 | 0.038 | 0.038 | +0 (+0.26%) | 10,600 |
9 Sep 2021 | USD | 0.038 | 0.038 | 0.0379 | 0.0379 | 0.0379 | +0.003 (+9.86%) | 9,000 |
8 Sep 2021 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -0.003 (-8.97%) | 100 |
7 Sep 2021 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.036 | 0.0379 | 0.036 | 0.0379 | 0.0379 | +0.004 (+11.47%) | 29,950 |
2 Sep 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-1.45%) | 100 |
1 Sep 2021 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -0 (-1.15%) | 100 |
30 Aug 2021 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | +0.018 (+101.73%) | 600 |
26 Aug 2021 | USD | 0.025 | 0.025 | 0.0173 | 0.0173 | 0.0173 | -0.008 (-30.80%) | 7,707 |
25 Aug 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.10%) | 200 |
23 Aug 2021 | USD | 0.025 | 0.0258 | 0.025 | 0.0258 | 0.0258 | +0.005 (+22.86%) | 20,905 |