Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 148,302 |
16 Aug 2021 | USD | 0.0188 | 0.021 | 0.0188 | 0.021 | 0.021 | 0.0 (0.0%) | 5,560 |
13 Aug 2021 | USD | 0.021 | 0.021 | 0.0209 | 0.021 | 0.021 | +0.002 (+11.70%) | 11,200 |
12 Aug 2021 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -0.002 (-10.48%) | 100 |
11 Aug 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 16,200 |
9 Aug 2021 | USD | 0.0369 | 0.0369 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 1,500 |
6 Aug 2021 | USD | 0.0275 | 0.0275 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 25,000 |
5 Aug 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 150 |
4 Aug 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-2.33%) | 33,755 |
3 Aug 2021 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.025 | 0.025 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 47,222 |
30 Jul 2021 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0.004 (-14.00%) | 100 |
29 Jul 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0215 | 0.025 | 0.0215 | 0.025 | 0.025 | +0.004 (+19.05%) | 11,375 |
23 Jul 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0226 | 0.0245 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 47,500 |
21 Jul 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 11,500 |
20 Jul 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0288 | 0.0389 | 0.0224 | 0.03 | 0.03 | +0 (+0.67%) | 32,495 |
15 Jul 2021 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.022 | 0.0298 | 0.0215 | 0.0298 | 0.0298 | -0.001 (-1.65%) | 35,300 |
13 Jul 2021 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -0 (-0.33%) | 10,000 |
12 Jul 2021 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |