Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.0398 | 0.0398 | 0.022 | 0.0304 | 0.0304 | -0 (-0.33%) | 19,350 |
8 Jul 2021 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | +0.001 (+1.67%) | 100 |
7 Jul 2021 | USD | 0.04 | 0.04 | 0.022 | 0.03 | 0.03 | -0.002 (-5.96%) | 11,300 |
6 Jul 2021 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 9,602 |
1 Jul 2021 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +0.012 (+59.50%) | 1,100 |
30 Jun 2021 | USD | 0.033 | 0.033 | 0.02 | 0.02 | 0.02 | -0.022 (-52.94%) | 70,000 |
29 Jun 2021 | USD | 0.037 | 0.0425 | 0.037 | 0.0425 | 0.0425 | -0 (-0.93%) | 12,000 |
28 Jun 2021 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.043 | 0.043 | 0.0365 | 0.0429 | 0.0429 | -0 (-0.23%) | 68,000 |
23 Jun 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.042 | 0.043 | 0.035 | 0.043 | 0.043 | +0.001 (+2.63%) | 63,947 |
21 Jun 2021 | USD | 0.03 | 0.0419 | 0.03 | 0.0419 | 0.0419 | 0.0 (0.0%) | 325 |
18 Jun 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.042 | 0.042 | 0.028 | 0.0419 | 0.0419 | -0.001 (-2.56%) | 5,100 |
16 Jun 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0 (+0.23%) | 1,050 |
14 Jun 2021 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.036 | 0.0429 | 0.036 | 0.0429 | 0.0429 | -0 (-0.23%) | 2,100 |
10 Jun 2021 | USD | 0.036 | 0.043 | 0.036 | 0.043 | 0.043 | -0.001 (-2.27%) | 3,109 |
9 Jun 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 100 |
8 Jun 2021 | USD | 0.0355 | 0.043 | 0.028 | 0.043 | 0.043 | 0.0 (0.0%) | 68,500 |
7 Jun 2021 | USD | 0.025 | 0.043 | 0.025 | 0.043 | 0.043 | +0 (+0.23%) | 3,825 |
4 Jun 2021 | USD | 0.017 | 0.0429 | 0.017 | 0.0429 | 0.0429 | -0.001 (-2.28%) | 7,550 |
3 Jun 2021 | USD | 0.029 | 0.0439 | 0.029 | 0.0439 | 0.0439 | 0.0 (0.0%) | 20,100 |
2 Jun 2021 | USD | 0.029 | 0.0439 | 0.029 | 0.0439 | 0.0439 | 0.0 (0.0%) | 600 |
1 Jun 2021 | USD | 0.044 | 0.044 | 0.0291 | 0.0439 | 0.0439 | -0 (-0.23%) | 30,080 |
28 May 2021 | USD | 0.044 | 0.044 | 0.0365 | 0.044 | 0.044 | 0.0 (0.0%) | 12,956 |
27 May 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 4,700 |