O.A.T. Inc Recent Share Price (USX:OATN)

USX:OATN - OAT Inc O.A.T. Inc
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2021	USD	0.044	0.044	0.044	0.044	0.044	+0.015 (+54.39%)	217
25 May 2021	USD	0.04	0.04	0.0285	0.0285	0.0285	-0.015 (-35.23%)	136,446
24 May 2021	USD	0.045	0.045	0.0375	0.044	0.044	-0.001 (-2.22%)	23,010
21 May 2021	USD	0.046	0.046	0.038	0.045	0.045	-0.001 (-2.17%)	18,951
20 May 2021	USD	0.046	0.046	0.04	0.046	0.046	+0.001 (+2.22%)	5,700
19 May 2021	USD	0.046	0.046	0.045	0.045	0.045	-0.001 (-2.17%)	4,575
18 May 2021	USD	0.046	0.046	0.0335	0.046	0.046	0.0 (0.0%)	10,550
17 May 2021	USD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	25,000
14 May 2021	USD	0.03	0.046	0.03	0.046	0.046	0.0 (0.0%)	371
13 May 2021	USD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
12 May 2021	USD	0.046	0.046	0.046	0.046	0.046	+0.008 (+21.05%)	900
11 May 2021	USD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
10 May 2021	USD	0.046	0.046	0.038	0.038	0.038	+0.008 (+26.67%)	249
7 May 2021	USD	0.046	0.046	0.03	0.03	0.03	-0.016 (-34.78%)	23,690
6 May 2021	USD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
5 May 2021	USD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
4 May 2021	USD	0.046	0.046	0.031	0.046	0.046	+0.015 (+48.39%)	300
3 May 2021	USD	0.039	0.039	0.031	0.031	0.031	-0.017 (-35.42%)	25,004
30 Apr 2021	USD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
29 Apr 2021	USD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
28 Apr 2021	USD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	100
27 Apr 2021	USD	0.036	0.048	0.036	0.048	0.048	0.0 (0.0%)	2,952
26 Apr 2021	USD	0.048	0.0485	0.036	0.048	0.048	0.0 (0.0%)	8,284
23 Apr 2021	USD	0.0364	0.048	0.036	0.048	0.048	+0.002 (+4.35%)	12,827
22 Apr 2021	USD	0.037	0.048	0.0364	0.046	0.046	-0.002 (-4.17%)	3,351
21 Apr 2021	USD	0.047	0.048	0.042	0.048	0.048	0.0 (0.0%)	49,264
20 Apr 2021	USD	0.0435	0.048	0.039	0.048	0.048	0.0 (0.0%)	683
19 Apr 2021	USD	0.048	0.048	0.048	0.048	0.048	+0.009 (+23.08%)	2,050
16 Apr 2021	USD	0.037	0.039	0.037	0.039	0.039	+0.001 (+3.45%)	2,737
15 Apr 2021	USD	0.0377	0.0377	0.0377	0.0377	0.0377	0.0 (0.0%)	0

Unicorn Response |