Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | -0.001 (-3.33%) | 275 |
13 Apr 2021 | USD | 0.0427 | 0.049 | 0.0364 | 0.039 | 0.039 | +0.001 (+2.09%) | 31,350 |
12 Apr 2021 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 100 |
8 Apr 2021 | USD | 0.04 | 0.04 | 0.0382 | 0.0382 | 0.0382 | -0.002 (-4.50%) | 6,410 |
7 Apr 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.30%) | 3,000 |
6 Apr 2021 | USD | 0.04 | 0.04 | 0.0391 | 0.0391 | 0.0391 | -0.001 (-2.25%) | 340 |
5 Apr 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 35,100 |
1 Apr 2021 | USD | 0.04 | 0.04 | 0.0396 | 0.04 | 0.04 | +0.001 (+2.30%) | 6,000 |
31 Mar 2021 | USD | 0.0382 | 0.04 | 0.0382 | 0.0391 | 0.0391 | -0.001 (-2.25%) | 11,000 |
30 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 9,100 |
26 Mar 2021 | USD | 0.045 | 0.045 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 108,766 |
25 Mar 2021 | USD | 0.0401 | 0.053 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 5,375 |
24 Mar 2021 | USD | 0.0535 | 0.0535 | 0.042 | 0.045 | 0.045 | -0.009 (-15.89%) | 47,650 |
23 Mar 2021 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 227 |
22 Mar 2021 | USD | 0.052 | 0.0535 | 0.041 | 0.0535 | 0.0535 | +0.002 (+2.88%) | 29,140 |
19 Mar 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 1,350 |
18 Mar 2021 | USD | 0.045 | 0.052 | 0.0445 | 0.052 | 0.052 | -0.002 (-3.70%) | 12,103 |
17 Mar 2021 | USD | 0.045 | 0.054 | 0.045 | 0.054 | 0.054 | -0.004 (-6.25%) | 13,100 |
16 Mar 2021 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.06 | 0.06 | 0.0576 | 0.0576 | 0.0576 | -0.001 (-2.37%) | 300 |
12 Mar 2021 | USD | 0.06 | 0.06 | 0.0422 | 0.059 | 0.059 | -0.001 (-1.67%) | 35,500 |
11 Mar 2021 | USD | 0.059 | 0.06 | 0.0542 | 0.06 | 0.06 | +0.001 (+1.69%) | 100,200 |
10 Mar 2021 | USD | 0.0595 | 0.0595 | 0.0499 | 0.059 | 0.059 | +0.009 (+18.24%) | 39,123 |
9 Mar 2021 | USD | 0.0364 | 0.0545 | 0.0364 | 0.0499 | 0.0499 | +0.013 (+37.09%) | 7,261 |
8 Mar 2021 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | -0.013 (-27.05%) | 900 |
5 Mar 2021 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0364 | 0.0499 | 0.0364 | 0.0499 | 0.0499 | -0 (-0.20%) | 1,102 |
3 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,002 |