Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 2,650 |
1 Mar 2021 | USD | 0.05 | 0.05 | 0.036 | 0.05 | 0.05 | 0.0 (0.0%) | 27,270 |
26 Feb 2021 | USD | 0.052 | 0.052 | 0.04 | 0.05 | 0.05 | -0.011 (-17.63%) | 96,075 |
25 Feb 2021 | USD | 0.065 | 0.065 | 0.051 | 0.0607 | 0.0607 | -0.004 (-6.62%) | 14,500 |
24 Feb 2021 | USD | 0.0625 | 0.066 | 0.051 | 0.065 | 0.065 | -0.003 (-3.99%) | 29,759 |
23 Feb 2021 | USD | 0.0677 | 0.0677 | 0.065 | 0.0677 | 0.0677 | 0.0 (0.0%) | 2,096 |
22 Feb 2021 | USD | 0.069 | 0.07 | 0.06 | 0.0677 | 0.0677 | -0.001 (-1.88%) | 96,918 |
19 Feb 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.016 (+30.19%) | 3,360 |
18 Feb 2021 | USD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 31,250 |
17 Feb 2021 | USD | 0.078 | 0.078 | 0.053 | 0.053 | 0.053 | -0.025 (-32.05%) | 5,075 |
16 Feb 2021 | USD | 0.05 | 0.078 | 0.032 | 0.078 | 0.078 | +0 (+0.39%) | 147,004 |
12 Feb 2021 | USD | 0.0777 | 0.079 | 0.065 | 0.0777 | 0.0777 | 0.0 (0.0%) | 105,302 |
11 Feb 2021 | USD | 0.075 | 0.078 | 0.07 | 0.0777 | 0.0777 | +0.008 (+11%) | 42,780 |
10 Feb 2021 | USD | 0.077 | 0.077 | 0.0699 | 0.07 | 0.07 | 0.0 (0.0%) | 112,083 |
9 Feb 2021 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | +0.014 (+25%) | 147,336 |
8 Feb 2021 | USD | 0.065 | 0.07 | 0.055 | 0.056 | 0.056 | -0.009 (-13.85%) | 185,578 |
5 Feb 2021 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 185,956 |
4 Feb 2021 | USD | 0.0398 | 0.065 | 0.035 | 0.06 | 0.06 | +0.021 (+51.90%) | 171,655 |
3 Feb 2021 | USD | 0.0355 | 0.0395 | 0.0355 | 0.0395 | 0.0395 | +0.003 (+7.34%) | 44,959 |
2 Feb 2021 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0316 | 0.0375 | 0.0316 | 0.0368 | 0.0368 | -0.003 (-6.84%) | 3,282 |
29 Jan 2021 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.002 (+5.33%) | 900 |
28 Jan 2021 | USD | 0.035 | 0.0375 | 0.0315 | 0.0375 | 0.0375 | +0.002 (+5.63%) | 41,716 |
27 Jan 2021 | USD | 0.0315 | 0.0395 | 0.0315 | 0.0355 | 0.0355 | +0.004 (+12.70%) | 24,475 |
26 Jan 2021 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 27,875 |
25 Jan 2021 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.032 | 0.0331 | 0.0315 | 0.0315 | 0.0315 | -0.009 (-21.25%) | 44,890 |
21 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.031 | 0.04 | 0.031 | 0.04 | 0.04 | +0.003 (+8.11%) | 5,200 |
19 Jan 2021 | USD | 0.044 | 0.044 | 0.037 | 0.037 | 0.037 | +0.007 (+23.33%) | 45,000 |