Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.044 | 0.044 | 0.0275 | 0.03 | 0.03 | -0.014 (-31.82%) | 2,301 |
14 Jan 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.008 (+20.88%) | 100 |
13 Jan 2021 | USD | 0.037 | 0.037 | 0.0364 | 0.0364 | 0.0364 | -0.001 (-1.62%) | 1,000 |
12 Jan 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0308 | 0.037 | 0.0308 | 0.037 | 0.037 | 0.0 (0.0%) | 1,500 |
7 Jan 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 1,000 |
5 Jan 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0264 | 0.037 | 0.02 | 0.037 | 0.037 | -0.001 (-1.86%) | 300 |
31 Dec 2020 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0277 | 0.0377 | 0.0273 | 0.0377 | 0.0377 | -0 (-0.79%) | 0 |
23 Dec 2020 | USD | 0.034 | 0.038 | 0.034 | 0.038 | 0.038 | +0.01 (+37.18%) | 200 |
22 Dec 2020 | USD | 0.039 | 0.039 | 0.0277 | 0.0277 | 0.0277 | -0.005 (-16.06%) | 1,099 |
21 Dec 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.004 (-11.29%) | 5,000 |
18 Dec 2020 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.0381 | 0.0381 | 0.0372 | 0.0372 | 0.0372 | -0.002 (-4.62%) | 0 |
16 Dec 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.006 (+17.47%) | 1,000 |
15 Dec 2020 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0273 | 0.0332 | 0.0273 | 0.0332 | 0.0332 | +0.006 (+22.51%) | 20,100 |
11 Dec 2020 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 30 |
10 Dec 2020 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -0.009 (-24.72%) | 500 |
8 Dec 2020 | USD | 0.027 | 0.036 | 0.027 | 0.036 | 0.036 | -0.004 (-9.77%) | 21,500 |
7 Dec 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.013 (+47.23%) | 2,502 |
4 Dec 2020 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.03 | 0.0375 | 0.027 | 0.0271 | 0.0271 | -0.004 (-12.58%) | 0 |