Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.035 | 0.0462 | 0.027 | 0.031 | 0.031 | -0.004 (-11.43%) | 131,000 |
1 Dec 2020 | USD | 0.0369 | 0.0417 | 0.035 | 0.035 | 0.035 | -0.001 (-3.85%) | 35,345 |
30 Nov 2020 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.036 | 0.0364 | 0.036 | 0.0364 | 0.0364 | -0.019 (-34.41%) | 0 |
20 Nov 2020 | USD | 0.048 | 0.078 | 0.034 | 0.0555 | 0.0555 | +0.025 (+85.00%) | 77,200 |
19 Nov 2020 | USD | 0.03 | 0.055 | 0.03 | 0.03 | 0.03 | -0.023 (-43.40%) | 61,200 |
18 Nov 2020 | USD | 0.0499 | 0.054 | 0.0499 | 0.053 | 0.053 | +0.01 (+23.26%) | 60,000 |
17 Nov 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 500 |