Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.004 (+33.33%) | 1,000 |
18 Dec 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+20%) | 18,732 |
15 Dec 2023 | USD | 0.0154 | 0.0154 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 3,500 |
14 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.003 (+20%) | 12,500 |
12 Dec 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0.002 (+17.92%) | 14,625 |
11 Dec 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.012 | 0.012 | 0.0106 | 0.0106 | 0.0106 | -0.001 (-11.67%) | 53,895 |
6 Dec 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.007 (-36.84%) | 5,000 |
4 Dec 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.004 (+24.18%) | 10,000 |
29 Nov 2023 | USD | 0.019 | 0.019 | 0.0153 | 0.0153 | 0.0153 | +0.004 (+33.04%) | 11,000 |
28 Nov 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |