Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0.002 (-11.54%) | 185 |
17 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0115 | 0.013 | 0.0115 | 0.013 | 0.013 | -0.008 (-37.50%) | 285 |
14 Nov 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 2,500 |
1 Nov 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | +0.012 (+131.11%) | 2,000 |
31 Oct 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.01 (-52.63%) | 1,000 |
30 Oct 2023 | USD | 0.019 | 0.019 | 0.015 | 0.019 | 0.019 | +0.011 (+134.57%) | 10,400 |
27 Oct 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.019 | 0.019 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 2,000 |
23 Oct 2023 | USD | 0.014 | 0.014 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 4,765 |
20 Oct 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0.003 (-26.36%) | 2,000 |
17 Oct 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |