Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 5,000 |
26 Sep 2024 | USD | 0.0077 | 0.0077 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-7.79%) | 42,000 |
25 Sep 2024 | USD | 0.005 | 0.0087 | 0.005 | 0.0077 | 0.0077 | +0.004 (+87.80%) | 437,000 |
24 Sep 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 10,000 |
19 Sep 2024 | USD | 0.0045 | 0.0045 | 0.0036 | 0.0041 | 0.0041 | -0.001 (-18%) | 85,500 |
18 Sep 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.0077 | 0.0077 | 0.0036 | 0.005 | 0.005 | -0 (-3.85%) | 15,000 |
12 Sep 2024 | USD | 0.0059 | 0.0077 | 0.0036 | 0.0052 | 0.0052 | +0.001 (+30%) | 60,000 |
11 Sep 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 25,000 |
10 Sep 2024 | USD | 0.0071 | 0.0082 | 0.0036 | 0.0045 | 0.0045 | -0.003 (-36.62%) | 105,000 |
9 Sep 2024 | USD | 0.0058 | 0.0092 | 0.0039 | 0.0071 | 0.0071 | +0.002 (+29.09%) | 150,000 |
6 Sep 2024 | USD | 0.0055 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-20.29%) | 40,000 |
5 Sep 2024 | USD | 0.0069 | 0.0074 | 0.0045 | 0.0069 | 0.0069 | +0.002 (+38%) | 45,000 |
4 Sep 2024 | USD | 0.005 | 0.0059 | 0.0044 | 0.005 | 0.005 | -0.001 (-9.09%) | 80,000 |
3 Sep 2024 | USD | 0.0101 | 0.0101 | 0.004 | 0.0055 | 0.0055 | 0.0 (0.0%) | 115,727 |
30 Aug 2024 | USD | 0.0056 | 0.006 | 0.005 | 0.0055 | 0.0055 | 0.0 (0.0%) | 324,763 |
29 Aug 2024 | USD | 0.0085 | 0.01 | 0.0051 | 0.0055 | 0.0055 | -0.003 (-35.29%) | 412,500 |
28 Aug 2024 | USD | 0.0058 | 0.0104 | 0.0057 | 0.0085 | 0.0085 | -0.005 (-39.29%) | 364,510 |
27 Aug 2024 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | +0.004 (+33.33%) | 18,000 |
26 Aug 2024 | USD | 0.0032 | 0.0105 | 0.0025 | 0.0105 | 0.0105 | -0.004 (-30.00%) | 188,450 |
23 Aug 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+47.06%) | 2,450 |
22 Aug 2024 | USD | 0.0167 | 0.0167 | 0.0102 | 0.0102 | 0.0102 | -0.007 (-41.38%) | 39,400 |
21 Aug 2024 | USD | 0.0135 | 0.02 | 0.0135 | 0.0174 | 0.0174 | +0.005 (+45.00%) | 219,300 |
20 Aug 2024 | USD | 0.0068 | 0.015 | 0.0054 | 0.012 | 0.012 | +0.007 (+140%) | 454,943 |
19 Aug 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |