Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
22 Aug 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
19 Aug 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
18 Aug 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
17 Aug 2022 | SGD | 0.018 | 0.019 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 300,000 |
16 Aug 2022 | SGD | 0.02 | 0.021 | 0.018 | 0.018 | 0.018 | -0.005 (-21.74%) | 200,000 |
15 Aug 2022 | SGD | 0.024 | 0.024 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 300,000 |
12 Aug 2022 | SGD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 300,000 |
11 Aug 2022 | SGD | 0.023 | 0.024 | 0.021 | 0.024 | 0.024 | +0.002 (+9.09%) | 200,000 |
10 Aug 2022 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 320,000 |
8 Aug 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Aug 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Aug 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Aug 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Aug 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Aug 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Jul 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Jul 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Jul 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Jul 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Jul 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Jul 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Jul 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Jul 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Jul 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Jul 2022 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 200,000 |
15 Jul 2022 | SGD | 0.037 | 0.04 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 300,000 |
14 Jul 2022 | SGD | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | +0.002 (+5.41%) | 300,000 |
13 Jul 2022 | SGD | 0.036 | 0.04 | 0.036 | 0.037 | 0.037 | +0.004 (+12.12%) | 300,000 |
12 Jul 2022 | SGD | 0.034 | 0.036 | 0.033 | 0.033 | 0.033 | -0.023 (-41.07%) | 400,000 |