Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.003 (+5.66%) | 100,000 |
7 Jul 2022 | SGD | 0.048 | 0.053 | 0.048 | 0.053 | 0.053 | +0.008 (+17.78%) | 200,000 |
6 Jul 2022 | SGD | 0.05 | 0.051 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 600,000 |
5 Jul 2022 | SGD | 0.055 | 0.055 | 0.048 | 0.051 | 0.051 | -0.003 (-5.56%) | 300,000 |
4 Jul 2022 | SGD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | -0.009 (-14.29%) | 200,000 |
1 Jul 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.056 | 0.066 | 0.056 | 0.063 | 0.063 | +0.01 (+18.87%) | 401,000 |
29 Jun 2022 | SGD | 0.052 | 0.055 | 0.049 | 0.053 | 0.053 | -0.003 (-5.36%) | 1,002,000 |
28 Jun 2022 | SGD | 0.031 | 0.057 | 0.029 | 0.056 | 0.056 | +0.026 (+86.67%) | 1,200,000 |
27 Jun 2022 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.008 (+36.36%) | 200,000 |
24 Jun 2022 | SGD | 0.02 | 0.022 | 0.019 | 0.022 | 0.022 | +0.003 (+15.79%) | 200,000 |
23 Jun 2022 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 300,000 |
21 Jun 2022 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.003 (+15.79%) | 300,000 |
20 Jun 2022 | SGD | 0.015 | 0.019 | 0.015 | 0.019 | 0.019 | -0.003 (-13.64%) | 100,000 |
17 Jun 2022 | SGD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | -0.005 (-18.52%) | 200,000 |
16 Jun 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
15 Jun 2022 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 100,000 |
14 Jun 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 200,000 |
13 Jun 2022 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.009 (-25.71%) | 20,000 |
10 Jun 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 100,000 |
9 Jun 2022 | SGD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | +0.005 (+15.63%) | 100,000 |
8 Jun 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
7 Jun 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
6 Jun 2022 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.006 (+23.08%) | 100,000 |
3 Jun 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 100,000 |
1 Jun 2022 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 200,000 |
31 May 2022 | SGD | 0.026 | 0.029 | 0.026 | 0.028 | 0.028 | +0.006 (+27.27%) | 300,000 |
30 May 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |